Name Last Change Change % Volume Year Range
iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) logo
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE)
121.58 -0.51 -0.4177% 10.14K
ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST) logo
S2P0 ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST)
5.51 -0.08 -1.4661% 10.91K
IncomeShares Silver+ Yield ETP logo
SLVY IncomeShares Silver+ Yield ETP
44.7 +0.15 +0.3254% 150
Netherlands Treasury Certificate 0% 30 October 2025 logo
NL0015002HM5 Netherlands Treasury Certificate 0% 30 October 2025
- - - -
IncomeShares Coinbase (COIN) Options ETP logo
COIY IncomeShares Coinbase (COIN) Options ETP
0.83 -0.01 -0.9158% 15
iShares NASDAQ 100 Swap UCITS ETF logo
NAQS iShares NASDAQ 100 Swap UCITS ETF
6.83 -0.02 -0.2483% 82.49K
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.24 +0.03 +0.5475% 1.62K
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
85.21 +0.23 +0.2707% 57
Leverage Shares 3x Long FAANG+ ETP Securities logo
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities
18.03 -0.79 -4.1782% 96
21shares Canton Network ETP logo
CANTN 21shares Canton Network ETP
20.12 -1.52 -7.0025% 3
USDB.USD logo
USDB.USD USDB.USD
5.29 -0.01 -0.132% 553
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
6.3 +0.05 +0.7551% 50
Green Earth Group N.V. logo
EARTH Green Earth Group N.V.
0.92 +0.03 +3.1461% 7.87K
ER Capital N.V. logo
ERC ER Capital N.V.
2.18 +0.18 +9% 579
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF logo
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF
5.82 +0.02 +0.2671% 10.55K
IncomeShares Alibaba (BABA) Options ETP logo
BABY IncomeShares Alibaba (BABA) Options ETP
15.09 -0.04 -0.238% 7
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF
6.21 -0.04 -0.6875% 13.96K
YieldMax AMZN Option Income Strategy ETF logo
AMZY YieldMax AMZN Option Income Strategy ETF
6.83 -0.02 -0.2775% 601
DYDX.USD logo
DYDX.USD DYDX.USD
3.73 -0.18 -4.5286% 221
iShares iBonds Dec 2035 Term Corporate ETF logo
DI35 iShares iBonds Dec 2035 Term Corporate ETF
97.23 +0.2 +0.2061% 2.19K
iShares Broad $ Corp Bond UCITS ETF logo
ICBD iShares Broad $ Corp Bond UCITS ETF
100.3 +0.11 +0.1077% 210
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.91 +0 +0.0339% 94.67K
Vanguard US Treasury 1-3 Year B logo
VUDE.XAMS Vanguard US Treasury 1-3 Year B
4.99 -0 -0.0701% 52
iShares II plc – iShares iBonds Dec 2029 Term USD High Yield Corporate UCITS ETF logo
29IU iShares II plc – iShares iBonds Dec 2029 Term USD High Yield Corporate UCITS ETF
4.85 +0.01 +0.1652% 40.3K
IncomeShares Magnificent 7 Options ETP logo
MAGY IncomeShares Magnificent 7 Options ETP
28.61 +0.04 +0.1225% 53
WisdomTree Physical Stellar Lumens logo
XLMW WisdomTree Physical Stellar Lumens
9.51 -0.29 -2.921% 971
iShares iBonds Dec 2035 Term $ Corp UCITS ETF logo
35ID iShares iBonds Dec 2035 Term $ Corp UCITS ETF
4.64 +0 +0.0756% 500
Microsoft Yield Shares Purpose ETF logo
MSFY Microsoft Yield Shares Purpose ETF
6.92 +0.17 +2.4563% 163
Vanguard US Treasury 1-3 Year B logo
VUDS.XAMS Vanguard US Treasury 1-3 Year B
91.17 +0.52 +0.5736% 1.19K
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
5.41 +0.01 +0.2224% 30
Vanguard US Treasury 7-10 Year  logo
VLDS.XAMS Vanguard US Treasury 7-10 Year
86.26 +0.34 +0.3957% 233
iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) logo
BD27 iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist)
4.98 +0 +0.0602% 4.55K
Vanguard EUR Cash UCITS ETF EUR logo
VCSHA.XAMS Vanguard EUR Cash UCITS ETF EUR
15.26 +0 +0.0085% 1K
Vanguard EUR Cash UCITS ETF EUR logo
VCASH.XAMS Vanguard EUR Cash UCITS ETF EUR
15.03 +0 +0.01% 452
iShares € High Yield Corp Bond Enhanced Active UCITS ETF logo
EHEB iShares € High Yield Corp Bond Enhanced Active UCITS ETF
5.01 -0.01 -0.1993% 6.91K
iShares $ High Yield Corp Bond Enhanced Active UCITS ETF logo
UHEB iShares $ High Yield Corp Bond Enhanced Active UCITS ETF
5.07 -0.02 -0.4126% 1.07K
21Shares Maple Finance ETP logo
SYRUP.USD 21Shares Maple Finance ETP
13.83 +0.96 +7.4281% 5K
GB0032452392 logo
GB0032452392 GB0032452392
96.65 -0.59 -0.6067% 0
Harvest Broadcom Enhanced High Income Shares ETF logo
AVGY Harvest Broadcom Enhanced High Income Shares ETF
23.09 -0.11 -0.4527% 800
IncomeShares Apple Options ETP logo
AAPY IncomeShares Apple Options ETP
7.4 +0.07 +0.9279% 3
iShares Broad $ Corp Bond UCITS ETF USD (Acc) logo
SUOD iShares Broad $ Corp Bond UCITS ETF USD (Acc)
3.67 -0 -0.1361% 1.24K
iShares Metaverse UCITS ETF USD (Acc) logo
MVRS iShares Metaverse UCITS ETF USD (Acc)
11.6 +0.05 +0.4156% 41
iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF logo
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF
102.75 +0.09 +0.0877% 8K
iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF logo
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF
103.53 +0.14 +0.1354% 745
IncomeShares MicroStrategy (MSTR) Options ETP logo
MSTI IncomeShares MicroStrategy (MSTR) Options ETP
5.35 +0.15 +2.9022% 1.82K
YieldMax AMD Option Income Strategy ETF logo
AMDY YieldMax AMD Option Income Strategy ETF
42.8 +0.15 +0.3399% 131
Netherlands Government 3.5% Bonds Due 15 January 2056 logo
NL0015002P70 Netherlands Government 3.5% Bonds Due 15 January 2056
95 +0.74 +0.7851% 40.02K
iShares Quantum Computing UCITS ETF logo
QANT iShares Quantum Computing UCITS ETF
5.8 -0.04 -0.6165% 6.19K
Vanguard Emerging Markets Government Bond 1-3 Year ETF logo
VSGE Vanguard Emerging Markets Government Bond 1-3 Year ETF
4.93 +0 +0.0406% 55
Defiance Gold Enhanced Options Income ETF logo
GLDY Defiance Gold Enhanced Options Income ETF
11.12 -0.14 -1.2604% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.