Name Last Change Change % Volume Year Range
Meeka Metals Limited logo
MEK Meeka Metals Limited
0.12 +0.01 +9.5238% 10.46M
Ainsworth Game Technology Limited logo
AGI Ainsworth Game Technology Limited
1.13 -0.02 -1.7391% 31.28K
Millennium & Copthorne Hotels plc Preferred Stock logo
MCKPA Millennium & Copthorne Hotels plc Preferred Stock
1.85 0 0% 4K
Wellington International Airport Company Limited logo
WIA080 Wellington International Airport Company Limited
0.08 -0.02 -20% 20K
Garda Property Group logo
GDF Garda Property Group
1.09 0 0% 56.22K
Amaero Inc. CHESS Depositary Interest logo
3DADA Amaero Inc. CHESS Depositary Interest
0.22 0 0% 906.35K
Amaero Ltd logo
3DA Amaero Ltd
0.22 0 0% 906.35K
Southern Cross Media Group Limited logo
SXL Southern Cross Media Group Limited
0.55 +0.01 +1.8692% 72.86K
AFT Pharmaceuticals Limited logo
AFP AFT Pharmaceuticals Limited
3.87 -0.06 -1.5267% 472
MC Mining Limited logo
MCM MC Mining Limited
0.28 +0.01 +3.6364% 1.19K
RAM Essential Services Property Fund logo
REP RAM Essential Services Property Fund
0.43 0 0% 670.82K
Metal Powder Works Limited logo
MPW Metal Powder Works Limited
2.02 +0.05 +2.5381% 77.46K
Imricor Medical Systems, Inc. logo
IMR Imricor Medical Systems, Inc.
1.98 +0.08 +4.2105% 445.13K
Aurelia Metals Limited logo
AMI Aurelia Metals Limited
0.38 +0.02 +5.9621% 3.38M
Barys Resources Limited logo
BRY Barys Resources Limited
0.01 0 0% 10K
Canyon Resources Ltd. logo
CAY Canyon Resources Ltd.
0.05 -0 -2.0408% 2.05M
Elanor Commercial Property Fund logo
ECF Elanor Commercial Property Fund
0.52 -0 -0.9434% 88.9K
Advanced Energy Minerals Limited logo
AEM Advanced Energy Minerals Limited
0.39 0 0% 118.83K
Northern Minerals Limited logo
NTU Northern Minerals Limited
0.03 +0 +3.8462% 17.15M
Theta Gold Mines Limited logo
TGM Theta Gold Mines Limited
0.19 0 0% 39.87K
Sun Silver Limited logo
SS1 Sun Silver Limited
1.08 -0.01 -0.9174% 1.22M
Viridis Mining and Minerals Limited logo
VMM Viridis Mining and Minerals Limited
4.19 -0.13 -3.0093% 911.07K
Cdl Investments New Zealand Limited logo
CDI Cdl Investments New Zealand Limited
0.65 -0 -0.7634% 5.4K
Electro Optic Systems Holdings Limited logo
EOS Electro Optic Systems Holdings Limited
7.51 -0.23 -2.9716% 2.27M
Syrah Resources Limited logo
SYR Syrah Resources Limited
0.1 0 0% 1.11M
Rivco Australia Ltd logo
RIV Rivco Australia Ltd
1.41 +0.01 +0.3571% 157.31K
Baby Bunting Group Limited logo
BBN Baby Bunting Group Limited
1.17 +0.01 +0.8621% 351.85K
Brightstar Resources Limited logo
BTR Brightstar Resources Limited
0.43 -0.01 -1.1628% 7.58M
ARN Media Limited logo
A1N ARN Media Limited
0.24 -0.01 -2% 83.25K
SBS Bank 4.32% MTN due 03/18/2027 logo
SBS010 SBS Bank 4.32% MTN due 03/18/2027
3.57 0 0% 5K
Aroa Biosurgery Limited logo
ARX Aroa Biosurgery Limited
0.61 +0.05 +8.9286% 135.87K
AMA Group Limited logo
AMA AMA Group Limited
0.44 -0 -0.2697% 18.3K
Precinct Properties New Zealand Limited logo
PCT030 Precinct Properties New Zealand Limited
4.23 -0 -0.1181% 10K
Grange Resources Limited logo
GRR Grange Resources Limited
0.14 -0.01 -6.8965% 1.1M
Decidr AI Industries Ltd logo
DAI Decidr AI Industries Ltd
0.35 -0.01 -1.4085% 379.88K
Intelligent Monitoring Group Limited logo
IMB Intelligent Monitoring Group Limited
0.62 -0.01 -2.3622% 222.06K
Osmond Resources Limited logo
OSM Osmond Resources Limited
0.7 +0.01 +1.4493% 3.08K
AVITA Medical, Inc. logo
AVH AVITA Medical, Inc.
2.03 +0.49 +31.8182% 3.52M
WAM Strategic Value Limited logo
WAR WAM Strategic Value Limited
1.13 -0.01 -0.4405% 71.25K
Bisalloy Steel Group Limited logo
BIS Bisalloy Steel Group Limited
5.15 -0.15 -2.8302% 59.54K
Australian Unity Office Fund logo
AOF Australian Unity Office Fund
0.37 0 0% 2.28M
Vector Limited logo
VCT100 Vector Limited
4.11 +0.01 +0.122% 91K
OM Holdings Limited logo
OMH OM Holdings Limited
0.23 +0.01 +2.2222% 86.08K
Anteris Technologies Global Corp. CHESS Depositary Interest logo
AVR Anteris Technologies Global Corp. CHESS Depositary Interest
12.01 +0.46 +3.9827% 15.54K
WAM Alternative Assets Ltd logo
WMA WAM Alternative Assets Ltd
0.99 -0.01 -0.5051% 13.33K
Atlantic Lithium Limited logo
A11 Atlantic Lithium Limited
0.3 -0.01 -1.6393% 555.21K
Brockman Mining Limited logo
BCK Brockman Mining Limited
0.01 0 0% 453.9K
Mayne Pharma Group Ltd. logo
MYX Mayne Pharma Group Ltd.
3.25 +0.1 +3.1746% 240.46K
Vita Life Sciences Limited logo
VLS Vita Life Sciences Limited
2.5 0 0% 1.16K
Midas Minerals Ltd. logo
MM1 Midas Minerals Ltd.
1.03 -0.01 -0.9615% 1.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.