Name Last Change Change % Volume Year Range
Kore Potash Plc CHESS Depositary Interests logo
KP2 Kore Potash Plc CHESS Depositary Interests
0.07 -0 -2.8169% 2
Solvar Limited logo
SVR Solvar Limited
1.42 -0.03 -2.069% 131.3K
Meeka Metals Limited logo
MEK Meeka Metals Limited
0.08 -0 -4.7619% 21.06M
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.17 -0 -2.9412% 3.06M
Santana Minerals Limited Ordinary Shares logo
SMI Santana Minerals Limited Ordinary Shares
0.63 -0.01 -0.7813% 277.96K
Torque Metals Limited logo
TOR Torque Metals Limited
0.18 -0.01 -2.7027% 1.19M
Midas Minerals Ltd. logo
MM1 Midas Minerals Ltd.
0.94 -0.04 -3.6083% 938.27K
Ainsworth Game Technology Limited logo
AGI Ainsworth Game Technology Limited
1.14 +0 +0.4405% 49.47K
Millennium & Copthorne Hotels plc Preferred Stock logo
MCKPA Millennium & Copthorne Hotels plc Preferred Stock
1.79 0 0% 4.37K
Wellington International Airport Company Limited logo
WIA080 Wellington International Airport Company Limited
5.4 -0.12 -2.1739% 122K
Southern Cross Media Group Limited logo
SXL Southern Cross Media Group Limited
0.52 -0 -0.9434% 76.23K
Garda Property Group logo
GDF Garda Property Group
1.01 0 0% 81.89K
Amaero Inc. CHESS Depositary Interest logo
3DADA Amaero Inc. CHESS Depositary Interest
0.25 +0.03 +13.6364% 3.39M
Amaero Ltd logo
3DA Amaero Ltd
0.16 +0.01 +3.2258% 1.64M
AFT Pharmaceuticals Limited logo
AFP AFT Pharmaceuticals Limited
3.6 -0.05 -1.3699% 36
MC Mining Limited logo
MCM MC Mining Limited
0.26 0 0% 4.3K
RAM Essential Services Property Fund logo
REP RAM Essential Services Property Fund
0.43 +0.02 +3.5714% 145.89K
Metal Powder Works Limited logo
MPW Metal Powder Works Limited
1.45 -0.18 -11.0429% 127.28K
Imricor Medical Systems, Inc. logo
IMR Imricor Medical Systems, Inc.
1.45 +0.07 +5.0725% 6.42M
Aurelia Metals Limited logo
AMI Aurelia Metals Limited
0.43 -0 -0.4678% 1.86M
Barys Resources Limited logo
BRY Barys Resources Limited
0.01 0 0% 225.56K
Canyon Resources Ltd. logo
CAY Canyon Resources Ltd.
0.04 +0 +2.381% 476.91K
Elanor Commercial Property Fund logo
ECF Elanor Commercial Property Fund
0.38 0 0% 56.55K
Advanced Energy Minerals Limited logo
AEM Advanced Energy Minerals Limited
0.29 -0.01 -1.6667% 12.62K
Northern Minerals Limited logo
NTU Northern Minerals Limited
0.02 0 0% 19.8M
Mastermyne Group Limited logo
MYE Mastermyne Group Limited
0.73 +0 +0.6944% 108.63K
Theta Gold Mines Limited logo
TGM Theta Gold Mines Limited
0.19 +0 +1.3333% 345.96K
Sun Silver Limited logo
SS1 Sun Silver Limited
0.82 -0.05 -5.7471% 777.82K
Viridis Mining and Minerals Limited logo
VMM Viridis Mining and Minerals Limited
3.12 -0.19 -5.7402% 1.16M
Cdl Investments New Zealand Limited logo
CDI Cdl Investments New Zealand Limited
0.6 0 0% 1
Electro Optic Systems Holdings Limited logo
EOS Electro Optic Systems Holdings Limited
8.54 -0.75 -8.0732% 3.89M
Syrah Resources Limited logo
SYR Syrah Resources Limited
0.07 -0 -2.9412% 2.79M
Baby Bunting Group Limited logo
BBN Baby Bunting Group Limited
1.05 -0.05 -4.0909% 163.21K
Brightstar Resources Limited logo
BTR Brightstar Resources Limited
0.67 -0.02 -3.6232% 8.3M
ARN Media Limited logo
A1N ARN Media Limited
0.28 -0.01 -3.5088% 184.22K
SBS Bank 4.32% MTN due 03/18/2027 logo
SBS010 SBS Bank 4.32% MTN due 03/18/2027
3.67 -0 -0.1361% 34K
Aroa Biosurgery Limited logo
ARX Aroa Biosurgery Limited
0.54 +0.02 +2.8572% 141.24K
AMA Group Limited logo
AMA AMA Group Limited
0.48 +0 +0.7579% 53.5K
Precinct Properties New Zealand Limited logo
PCT030 Precinct Properties New Zealand Limited
4.41 -0.01 -0.3394% 63K
Grange Resources Limited logo
GRR Grange Resources Limited
0.11 -0.01 -8.3333% 706.1K
Decidr AI Industries Ltd logo
DAI Decidr AI Industries Ltd
0.2 -0.03 -14.5833% 1.03M
Intelligent Monitoring Group Limited logo
IMB Intelligent Monitoring Group Limited
0.52 -0.02 -3.7037% 299.88K
Osmond Resources Limited logo
OSM Osmond Resources Limited
0.53 -0.04 -6.1947% 5.2K
WAM Strategic Value Limited logo
WAR WAM Strategic Value Limited
1.07 -0.02 -1.3761% 240.29K
Bisalloy Steel Group Limited logo
BIS Bisalloy Steel Group Limited
3.84 0 0% 42.14K
Australian Unity Office Fund logo
AOF Australian Unity Office Fund
0.37 0 0% 2.28M
Vector Limited logo
VCT100 Vector Limited
4.42 +0.01 +0.3401% 70K
OM Holdings Limited logo
OMH OM Holdings Limited
0.2 0 0% 12.23K
Anteris Technologies Global Corp. CHESS Depositary Interest logo
AVR Anteris Technologies Global Corp. CHESS Depositary Interest
8.78 -0.33 -3.6224% 17.21K
WAM Alternative Assets Ltd logo
WMA WAM Alternative Assets Ltd
0.98 -0.01 -0.5102% 124.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.