| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWR Tower Limited | 1.55 | -0.01 | -0.641% | 8.73K | |
VCX Vicinity Centres | 2.7 | -0.02 | -0.6851% | 890.81K | |
| 92.5 | +1.5 | +1.6484% | 180 | | |
SDF Steadfast Group Limited | 5.2 | -0.05 | -0.9524% | 3.49M | |
BENPH Bendigo and Adelaide Bank Ltd. Perpetual Preferred Stock 4.42136% | 102.33 | +0.4 | +0.3924% | 6.74K | |
VAU Vault Minerals Limited | 6.02 | +0.18 | +3.0822% | 6.24M | |
SGM Sims Limited | 26.61 | -0.16 | -0.5977% | 395.02K | |
DOW Downer EDI Limited | 7.8 | -0.04 | -0.5102% | 887.03K | |
DXS Dexus | 6.06 | 0 | 0% | 1.54M | |
PDN Paladin Energy Ltd | 10.38 | +0.23 | +2.266% | 2.12M | |
BRG Breville Group Limited | 34.16 | -0.27 | -0.7842% | 241.89K | |
SUNPH Suncorp Group Ltd. 4.42136% Perpetual Preferred Stock | 100.83 | 0 | 0% | 2.78K | |
ATM PT Aneka Tambang Tbk CDI | 0.92 | 0 | 0% | 3.45K | |
WGX Westgold Resources Limited | 5.81 | +0.14 | +2.4691% | 3.27M | |
TRP090 Transpower New Zealand Limited | 2.88 | -0.01 | -0.3466% | 10K | |
BOQ Bank of Queensland Ltd | 6.83 | +0.23 | +3.4848% | 3.49M | |
CGF Challenger Limited | 9.92 | -0.07 | -0.7007% | 774.8K | |
MIR Mirrabooka Investments Limited | 2.6 | +0.01 | +0.3861% | 251.1K | |
NIC Nickel Industries Limited | 0.83 | +0.01 | +1.2121% | 4.57M | |
IFT320 Infratil Ltd | 5.45 | 0 | 0% | 7K | |
GYG Guzman y Gomez Limited | 24.8 | -0.07 | -0.2815% | 116.48K | |
TNE Technology One Limited | 32.83 | +0.4 | +1.2334% | 119.93K | |
BFL BSP Financial Group Limited | 8.05 | +0.14 | +1.7699% | 11.12K | |
APE Eagers Automotive Limited | 24.21 | +0.17 | +0.7072% | 279.67K | |
GMT Goodman Property Trust | 2 | +0.03 | +1.7812% | 1.84M | |
ZIP Zip Co Limited | 2.81 | -0.05 | -1.7483% | 7.09M | |
CEN060 Contact Energy Ltd. | 5.03 | 0 | 0% | 345K | |
BPT Beach Energy Limited | 0.82 | -0.04 | -4.6243% | 20.27M | |
CDA Codan Limited | 39.12 | -1.94 | -4.7248% | 583.39K | |
CLW Charter Hall Long WALE REIT | 3.82 | -0.02 | -0.5208% | 970.21K | |
IFT310 Infratil Limited | 5.06 | -0.14 | -2.6923% | 50K | |
CMM Capricorn Metals Ltd | 16.03 | +0.44 | +2.8223% | 2.68M | |
HDN HomeCo Daily Needs REIT | 1.29 | 0 | 0% | 2.5M | |
SRL Sunrise Energy Metals Limited | 15.93 | +0.03 | +0.1887% | 499.79K | |
SCP Scalare Partners Holdings Limited | 2.6 | 0 | 0% | 4 | |
RGN Region Group | 2.43 | +0.02 | +0.8299% | 1.12M | |
GPT GPT Group | 5.25 | -0.02 | -0.3172% | 446.32K | |
BWP BWP Trust | 3.89 | -0.02 | -0.5115% | 546.44K | |
NWH NRW Holdings Limited | 7.25 | +0.05 | +0.6944% | 735.29K | |
LLC Lendlease Group | 3.16 | 0 | 0% | 1.65M | |
CNU Chorus Limited | 7.96 | -0 | -0.0627% | 79.29K | |
PCT040 Precinct Properties New Zealand Ltd. | 4.75 | +0.03 | +0.6363% | 71K | |
PMV Premier Investments Limited | 13.4 | -0.1 | -0.7407% | 242.31K | |
LGF060 New Zealand Local Government Funding Agency | 3.3 | 0 | 0% | 1.03M | |
INA Ingenia Communities Group | 4.43 | -0.05 | -1.1161% | 476.05K | |
FBI210 Fletcher Building Industries Ltd. | 6 | 0 | 0% | 13.5K | |
BNZ170 Bank of New Zealand Medium Term Note | 3.94 | -0 | -0.1267% | 128K | |
CQR Charter Hall Retail REIT | 4.24 | +0.01 | +0.2364% | 2.45M | |
WGX Westgold Resources Limited | 5.65 | +0.21 | +3.8603% | 1.12M | |
NAC NAOS Ex-50 Opportunities Company Limited | 0.56 | +0.01 | +2.7273% | 16.02K | |