| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWR Tower Limited | 1.68 | +0.02 | +1.5106% | 2.73K | |
SDF Steadfast Group Limited | 5.79 | +0.01 | +0.173% | 3.9M | |
VCX Vicinity Centres | 2.37 | +0.1 | +4.1846% | 5.79M | |
| 90.89 | -4.11 | -4.3263% | 1.12K | | |
VAU Vault Minerals Limited | 5.75 | -0.12 | -2.0443% | 6.13M | |
BENPH Bendigo and Adelaide Bank Ltd. Perpetual Preferred Stock 4.42136% | 101.73 | -0.09 | -0.0884% | 1.66K | |
SGM Sims Limited | 20.61 | -0.94 | -4.3619% | 924.55K | |
DOW Downer EDI Limited | 6.88 | +0.04 | +0.5848% | 3.31M | |
DXS Dexus | 5.67 | +0.06 | +1.0695% | 4.39M | |
PDN Paladin Energy Ltd | 6.91 | -0.37 | -5.0824% | 10.72M | |
WGX Westgold Resources Limited | 4.86 | -0.11 | -2.2133% | 4.43M | |
BRG Breville Group Limited | 30.78 | -0.08 | -0.2592% | 308.62K | |
SUNPH Suncorp Group Ltd. 4.42136% Perpetual Preferred Stock | 100.83 | 0 | 0% | 2.78K | |
ATM PT Aneka Tambang Tbk CDI | 1.12 | 0 | 0% | 1.08K | |
TRP090 Transpower New Zealand Limited | 2.77 | -0.02 | -0.7181% | 6K | |
BOQ Bank of Queensland Ltd | 6.87 | +0.38 | +5.8552% | 6.37M | |
CGF Challenger Limited | 9.65 | -0.03 | -0.3099% | 2.8M | |
MIR Mirrabooka Investments Limited | 2.32 | 0 | 0% | 41.26K | |
NIC Nickel Industries Limited | 0.7 | -0.02 | -2.7586% | 6.08M | |
IFT320 Infratil Ltd | 5.75 | 0 | 0% | 49K | |
SRL Sunrise Energy Metals Limited | 13.95 | -1.62 | -10.4046% | 2.29M | |
GYG Guzman y Gomez Limited | 26.8 | -0.1 | -0.3717% | 614.22K | |
TNE Technology One Limited | 30.55 | -0.63 | -2.034% | 86.36K | |
BFL BSP Financial Group Limited | 7.65 | 0 | 0% | 9.94K | |
APE Eagers Automotive Limited | 17.92 | +0.14 | +0.7874% | 662.27K | |
GMT Goodman Property Trust | 2 | +0.03 | +1.7812% | 1.84M | |
GNZ Goodman New Zealand Limited & Goodman Property Services Limited (NS) Stapled Security | 1.89 | 0 | 0% | 284.48K | |
ZIP Zip Co Limited | 2.12 | -0.09 | -4.0724% | 14.65M | |
CEN060 Contact Energy Ltd. | 5.13 | -0.02 | -0.3883% | 22K | |
BPT Beach Energy Limited | 0.88 | 0 | 0% | 12.55M | |
CDA Codan Limited | 60.69 | -1.63 | -2.6155% | 1.41M | |
CLW Charter Hall Long WALE REIT | 3.29 | +0.08 | +2.4922% | 2.99M | |
IFT310 Infratil Limited | 5.5 | 0 | 0% | 75K | |
CMM Capricorn Metals Ltd | 13.81 | -0.49 | -3.4266% | 1.7M | |
HDN HomeCo Daily Needs REIT | 1.08 | +0.01 | +0.9346% | 10.17M | |
SCP Scalare Partners Holdings Limited | 4.91 | +0.07 | +1.4463% | 20.97K | |
RGN Region Group | 2.22 | +0.03 | +1.3699% | 3.83M | |
GPT GPT Group | 4.58 | +0.06 | +1.2235% | 987.31K | |
BWP BWP Trust | 3.56 | +0.03 | +0.8499% | 2.14M | |
NWH NRW Holdings Limited | 6.83 | -0.46 | -6.31% | 2.21M | |
LLC Lendlease Group | 2.38 | 0 | 0% | 2.52M | |
CNU Chorus Limited | 6.57 | +0.05 | +0.7515% | 124.73K | |
PCT040 Precinct Properties New Zealand Ltd. | 5 | +0.05 | +1.0111% | 37K | |
LGF060 New Zealand Local Government Funding Agency | 3.46 | -0.02 | -0.5755% | 548K | |
INA Ingenia Communities Group | 4.05 | -0.53 | -11.5721% | 4.56M | |
FBI210 Fletcher Building Industries Ltd. | 6 | 0 | 0% | 40K | |
BNZ170 Bank of New Zealand Medium Term Note | 4.28 | 0 | 0% | 30K | |
CQR Charter Hall Retail REIT | 3.51 | +0.09 | +2.6316% | 3.14M | |
PMV Premier Investments Limited | 12.69 | +0.12 | +0.9547% | 603.04K | |
WGX Westgold Resources Limited | 5.08 | -0.11 | -2.0328% | 750.87K | |