Name Last Change Change % Volume Year Range
SKS Technologies Group Limited logo
SKS SKS Technologies Group Limited
8.44 +0.17 +2.0556% 347.17K
Kingfish Limited logo
KFL Kingfish Limited
1.21 0 0% 170.09K
Alliance Aviation Services Limited logo
AQZ Alliance Aviation Services Limited
0.83 +0.05 +6.0703% 4.3M
Propel Funeral Partners Limited logo
PFP Propel Funeral Partners Limited
3.41 +0.03 +0.8876% 235.5K
NZX Ltd logo
NZX NZX Ltd
1.5 -0 -0.3333% 41.38K
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
1.36 +0.11 +8.7649% 3.31M
HiTech Group Australia Limited logo
HIT HiTech Group Australia Limited
1.32 -0.01 -0.3759% 765
CD Private Equity Fund III logo
CD3 CD Private Equity Fund III
1.03 -0.08 -7.2072% 583
DroneShield Limited logo
DRO DroneShield Limited
2.19 -0.05 -2.2968% 1.23M
WOTSO Limited logo
WOT WOTSO Limited
0.58 +0.04 +7.4074% 4.37K
Unico Silver Ltd logo
USL Unico Silver Ltd
0.8 +0.02 +1.9231% 2.52M
Bell Financial Group Ltd. logo
BFG Bell Financial Group Ltd.
1.51 -0.01 -0.6579% 73.76K
Oceania Healthcare Ltd logo
OCA020 Oceania Healthcare Ltd
5.34 0 0% 5K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.02 0 0% 2.66M
The Warehouse Group Limited logo
WHS The Warehouse Group Limited
0.58 +0 +0.8696% 77.61K
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.63 +0.04 +2.5157% 497.25K
PC Gold Limited logo
PC2 PC Gold Limited
1.04 +0.08 +7.772% 1.7M
Kogan.com Ltd logo
KGN Kogan.com Ltd
4.66 -0.07 -1.4799% 336.91K
IVE Group Limited logo
IGL IVE Group Limited
2.89 -0.09 -3.0201% 83.42K
Andean Silver Ltd logo
ASL Andean Silver Ltd
2.06 -0.03 -1.4354% 594.94K
Turners Automotive Group Ltd. logo
TRA Turners Automotive Group Ltd.
6.8 0 0% 1.66K
Beetaloo Energy Australia Limited logo
BTL Beetaloo Energy Australia Limited
0.23 0 0% 840.31K
Regal Asian Investments Limited logo
RG8 Regal Asian Investments Limited
2.6 0 0% 100.7K
Carindale Property Trust logo
CDP Carindale Property Trust
5.54 +0.14 +2.5926% 3.23K
Omega Oil & Gas Limited logo
OMA Omega Oil & Gas Limited
0.54 +0.02 +2.8572% 1.32M
Advanced Innergy Holdings Limited logo
AIH Advanced Innergy Holdings Limited
0.46 0 0% 150.95K
Autosports Group Limited logo
ASG Autosports Group Limited
1.65 +0.02 +0.9202% 99.35K
Atturra Limited logo
ATA Atturra Limited
0.41 +0 +0.6211% 83.5K
Strike Energy Limited logo
STX Strike Energy Limited
0.1 +0 +1.0526% 2.07M
Healius Limited logo
HLS Healius Limited
0.41 -0.01 -2.381% 1.69M
Regal Investment Fund logo
RF1 Regal Investment Fund
3.61 +0.05 +1.4045% 2.34K
LGI Limited logo
LGI LGI Limited
2.07 -0.13 -5.9091% 88.34K
Li-FT Power Ltd. logo
LFT Li-FT Power Ltd.
3.26 +0.02 +0.6173% 9.04K
Tetratherix Limited logo
TTX Tetratherix Limited
7.3 -0.4 -5.1948% 52.51K
AVITA Medical, Inc. logo
AVH AVITA Medical, Inc.
1.52 +0.24 +19.1406% 100.92K
G50 Corp Limited logo
G50 G50 Corp Limited
0.49 -0.02 -3.9216% 92.07K
Black Cat Syndicate Limited logo
BC8 Black Cat Syndicate Limited
1.11 0 0% 3.48M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.14 0 0% 2.68M
Ballard Mining Limited logo
BM1 Ballard Mining Limited
0.64 -0 -0.7752% 50.47K
GDI Property Group logo
GDI GDI Property Group
0.64 0 0% 486.78K
EZZ Life Science Holdings Limited logo
EZZ EZZ Life Science Holdings Limited
0.49 -0.01 -3% 474
Adisyn Ltd logo
AI1 Adisyn Ltd
0.14 +0 +3.7037% 1.09M
Austin Engineering Ltd. logo
ANG Austin Engineering Ltd.
0.16 +0.01 +3.2258% 433.77K
Toubani Resources Limited logo
TRE Toubani Resources Limited
0.26 +0.01 +3.9216% 2.13M
Kore Potash Plc CHESS Depositary Interests logo
KP2 Kore Potash Plc CHESS Depositary Interests
0.06 0 0% 265.14K
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.19 +0.01 +5.5555% 7.52M
Solvar Limited logo
SVR Solvar Limited
1.6 +0.02 +1.2618% 95.98K
Starpharma Holdings Limited logo
SPL Starpharma Holdings Limited
0.8 +0.01 +0.6329% 2.16M
Santana Minerals Limited Ordinary Shares logo
SMI Santana Minerals Limited Ordinary Shares
0.69 +0 +0.7353% 467.84K
Torque Metals Limited logo
TOR Torque Metals Limited
0.2 -0.02 -6.8182% 1.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.