| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPT Perpetual Limited | 18.82 | +0.1 | +0.5342% | 167.42K | |
CIP Centuria Industrial REIT | 3.03 | 0 | 0% | 685.48K | |
ZIM Zimplats Holdings Limited | 16.12 | +0.53 | +3.3996% | 16.27K | |
AIZ Air New Zealand Limited | 0.36 | +0.01 | +1.4085% | 95.33K | |
EQR EQ Resources Limited | 0.31 | -0.01 | -4.6875% | 47.24M | |
SNZ Summerset Group Holdings Limited | 6.96 | +0.13 | +1.9034% | 100 | |
ARF Arena REIT | 2.56 | -0.72 | -21.9512% | 16.39M | |
WPR Waypoint REIT Limited | 2.5 | -0.01 | -0.3984% | 562.16K | |
EVT EVT Limited | 14.33 | +0.01 | +0.0698% | 45.65K | |
ASK Abacus Storage King | 1.26 | -0.03 | -1.938% | 3.49M | |
GOZ Growthpoint Properties Australia | 2.26 | +0.02 | +0.8929% | 143.2K | |
BAP Bapcor Limited | 0.44 | -0.02 | -3.2609% | 1.81M | |
LIN Lindian Resources Limited | 0.82 | +0.13 | +18.2796% | 35.75M | |
CYL Catalyst Metals Limited | 6.54 | +0.08 | +1.2384% | 1.45M | |
MAF MA Financial Group Limited | 6.06 | +0.04 | +0.6645% | 182.14K | |
ELV Elevra Lithium Limited | 8.38 | +0.52 | +6.6158% | 1.69M | |
DUI Diversified United Investment Limited | 5.05 | -0.05 | -0.9804% | 11 | |
MI6 Minerals 260 Limited | 0.81 | +0.06 | +7.2368% | 14.37M | |
HLI Helia Group Limited | 5.12 | +0.03 | +0.5894% | 532.35K | |
GNP GenusPlus Group Ltd | 9.1 | -0.14 | -1.5152% | 582.78K | |
VHP Vital Healthcare Property Trust | 1.9 | -0.01 | -0.5236% | 525.24K | |
MNW Manawa Energy Ltd. | 6.37 | 0 | 0% | 1.55M | |
SEC Spheria Emerging Companies Limited | 2.36 | +0.04 | +1.7241% | 8.89K | |
AX1 Accent Group Limited | 0.71 | 0 | 0% | 1.14M | |
Z1P Zip Co Ltd | 2.86 | -0.1 | -3.3784% | 22.77M | |
IGO IGO Limited | 7.66 | +0.19 | +2.4749% | 162.91K | |
BOE Boss Energy Limited | 1.41 | +0.07 | +5.618% | 7.58M | |
CCP Credit Corp Group Limited | 13.53 | +0.18 | +1.3483% | 464.79K | |
ERA Energy Resources of Australia Ltd | 0 | 0 | 0% | 8.8M | |
IRE Iress Limited | 7.55 | +0.24 | +3.2832% | 749.32K | |
MP1 Megaport Limited | 20.13 | +0.02 | +0.0995% | 154.89K | |
LAC Lac Gold Limited | 0.37 | +0.02 | +4.2857% | 434.42K | |
BRE Brazilian Rare Earths Limited | 4.35 | -0.11 | -2.4664% | 433.16K | |
SIQ Smartgroup Corporation Ltd | 13.26 | -0.1 | -0.7485% | 240.23K | |
CU6 Clarity Pharmaceuticals Ltd | 2.84 | +0.15 | +5.5762% | 3.98M | |
IRE Iress Limited | 7.5 | +0.19 | +2.632% | 478.39K | |
IEL IDP Education Limited | 2.31 | +0.06 | +2.6667% | 1.26M | |
LFG Liberty Financial Group Limited | 3.23 | -0.03 | -0.9202% | 9.13K | |
CMW Cromwell Property Group | 0.44 | +0.01 | +1.1494% | 3.15M | |
WA1 WA1 Resources Ltd | 12.72 | +0.27 | +2.1687% | 208.95K | |
BGP Briscoe Group Ltd. | 3.54 | 0 | 0% | 1.11K | |
CQE Charter Hall Social Infrastructure REIT | 2.64 | -0.1 | -3.6496% | 2M | |
CHC020 Christchurch International Airport Ltd. | 4.25 | -0.05 | -1.1628% | 20K | |
A4N Alpha HPA Limited | 0.54 | +0.02 | +3.8835% | 5.72M | |
SYR Syrah Resources Limited | 0.11 | +0 | +0.0952% | 176.69K | |
LFS Latitude Group Holdings Limited | 0.9 | -0 | -0.3333% | 30.76K | |
SGLLV Ricegrowers Limited | 14 | -0.26 | -1.8233% | 15.29K | |
RPL Regal Partners Ltd. | 2.82 | +0.02 | +0.7143% | 1.38M | |
CVL Civmec Limited | 1.82 | 0 | 0% | 259.61K | |
CAT Catapult Sports Ltd | 3.58 | -0.09 | -2.4523% | 700.66K | |