Name Last Change Change % Volume Year Range
Perpetual Limited logo
PPT Perpetual Limited
18.82 +0.1 +0.5342% 167.42K
Centuria Industrial REIT logo
CIP Centuria Industrial REIT
3.03 0 0% 685.48K
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
16.12 +0.53 +3.3996% 16.27K
Air New Zealand Limited logo
AIZ Air New Zealand Limited
0.36 +0.01 +1.4085% 95.33K
EQ Resources Limited logo
EQR EQ Resources Limited
0.31 -0.01 -4.6875% 47.24M
Summerset Group Holdings Limited logo
SNZ Summerset Group Holdings Limited
6.96 +0.13 +1.9034% 100
Arena REIT logo
ARF Arena REIT
2.56 -0.72 -21.9512% 16.39M
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.5 -0.01 -0.3984% 562.16K
EVT Limited logo
EVT EVT Limited
14.33 +0.01 +0.0698% 45.65K
Abacus Storage King logo
ASK Abacus Storage King
1.26 -0.03 -1.938% 3.49M
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
2.26 +0.02 +0.8929% 143.2K
Bapcor Limited logo
BAP Bapcor Limited
0.44 -0.02 -3.2609% 1.81M
Lindian Resources Limited logo
LIN Lindian Resources Limited
0.82 +0.13 +18.2796% 35.75M
Catalyst Metals Limited logo
CYL Catalyst Metals Limited
6.54 +0.08 +1.2384% 1.45M
MA Financial Group Limited logo
MAF MA Financial Group Limited
6.06 +0.04 +0.6645% 182.14K
Elevra Lithium Limited logo
ELV Elevra Lithium Limited
8.38 +0.52 +6.6158% 1.69M
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.05 -0.05 -0.9804% 11
Minerals 260 Limited logo
MI6 Minerals 260 Limited
0.81 +0.06 +7.2368% 14.37M
Helia Group Limited logo
HLI Helia Group Limited
5.12 +0.03 +0.5894% 532.35K
GenusPlus Group Ltd logo
GNP GenusPlus Group Ltd
9.1 -0.14 -1.5152% 582.78K
Vital Healthcare Property Trust logo
VHP Vital Healthcare Property Trust
1.9 -0.01 -0.5236% 525.24K
Manawa Energy Ltd. logo
MNW Manawa Energy Ltd.
6.37 0 0% 1.55M
Spheria Emerging Companies Limited logo
SEC Spheria Emerging Companies Limited
2.36 +0.04 +1.7241% 8.89K
Accent Group Limited logo
AX1 Accent Group Limited
0.71 0 0% 1.14M
Zip Co Ltd logo
Z1P Zip Co Ltd
2.86 -0.1 -3.3784% 22.77M
IGO Limited logo
IGO IGO Limited
7.66 +0.19 +2.4749% 162.91K
Boss Energy Limited logo
BOE Boss Energy Limited
1.41 +0.07 +5.618% 7.58M
Credit Corp Group Limited logo
CCP Credit Corp Group Limited
13.53 +0.18 +1.3483% 464.79K
Energy Resources of Australia Ltd logo
ERA Energy Resources of Australia Ltd
0 0 0% 8.8M
Iress Limited logo
IRE Iress Limited
7.55 +0.24 +3.2832% 749.32K
Megaport Limited logo
MP1 Megaport Limited
20.13 +0.02 +0.0995% 154.89K
Lac Gold Limited logo
LAC Lac Gold Limited
0.37 +0.02 +4.2857% 434.42K
Brazilian Rare Earths Limited logo
BRE Brazilian Rare Earths Limited
4.35 -0.11 -2.4664% 433.16K
Smartgroup Corporation Ltd logo
SIQ Smartgroup Corporation Ltd
13.26 -0.1 -0.7485% 240.23K
Clarity Pharmaceuticals Ltd logo
CU6 Clarity Pharmaceuticals Ltd
2.84 +0.15 +5.5762% 3.98M
Iress Limited logo
IRE Iress Limited
7.5 +0.19 +2.632% 478.39K
IDP Education Limited logo
IEL IDP Education Limited
2.31 +0.06 +2.6667% 1.26M
Liberty Financial Group Limited logo
LFG Liberty Financial Group Limited
3.23 -0.03 -0.9202% 9.13K
Cromwell Property Group logo
CMW Cromwell Property Group
0.44 +0.01 +1.1494% 3.15M
WA1 Resources Ltd logo
WA1 WA1 Resources Ltd
12.72 +0.27 +2.1687% 208.95K
Briscoe Group Ltd. logo
BGP Briscoe Group Ltd.
3.54 0 0% 1.11K
Charter Hall Social Infrastructure REIT logo
CQE Charter Hall Social Infrastructure REIT
2.64 -0.1 -3.6496% 2M
Christchurch International Airport Ltd. logo
CHC020 Christchurch International Airport Ltd.
4.25 -0.05 -1.1628% 20K
Alpha HPA Limited logo
A4N Alpha HPA Limited
0.54 +0.02 +3.8835% 5.72M
Syrah Resources Limited logo
SYR Syrah Resources Limited
0.11 +0 +0.0952% 176.69K
Latitude Group Holdings Limited logo
LFS Latitude Group Holdings Limited
0.9 -0 -0.3333% 30.76K
Ricegrowers Limited logo
SGLLV Ricegrowers Limited
14 -0.26 -1.8233% 15.29K
Regal Partners Ltd. logo
RPL Regal Partners Ltd.
2.82 +0.02 +0.7143% 1.38M
Civmec Limited logo
CVL Civmec Limited
1.82 0 0% 259.61K
Catapult Sports Ltd logo
CAT Catapult Sports Ltd
3.58 -0.09 -2.4523% 700.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.