| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKO Serko Limited | 1.33 | +0.04 | +3.0888% | 1.43K | |
VCT110 Vector Limited | 5.55 | 0 | 0% | 46K | |
GCI Gryphon Capital Income Trust | 2.06 | -0.01 | -0.4831% | 772.54K | |
4DX 4DMedical Limited | 4.22 | -0.42 | -9.0517% | 7.93M | |
DXI Dexus Industria REIT | 2.43 | -0.01 | -0.4098% | 619.33K | |
AOV Amotiv Limited | 7.41 | +0.08 | +1.0914% | 214.18K | |
IDX Integral Diagnostics Ltd | 2.13 | -0.05 | -2.2936% | 2.32M | |
AD8 Audinate Group Limited | 2.03 | +0.06 | +3.0457% | 65.45K | |
BOE Boss Energy Limited | 1.33 | +0.01 | +0.566% | 897.08K | |
CXO Core Lithium Ltd | 0.31 | +0.02 | +7.0175% | 21.71M | |
CBO Cobram Estate Olives Limited | 3.53 | 0 | 0% | 502.11K | |
CCH030 Christchurch City Holdings Limited | 3.1 | +0.08 | +2.8146% | 20K | |
NFNG Nufarm Finance | 84.51 | -1.39 | -1.6182% | 288 | |
BMC BMC Minerals Ltd | 2.64 | -0.09 | -3.2967% | 43.88K | |
PPM Pepper Money Limited | 1.83 | -0.01 | -0.5435% | 138.46K | |
AIA250 Auckland International Airport Limited | 4.15 | -0.01 | -0.2404% | 100K | |
RFF Rural Funds Group | 2.22 | 0 | 0% | 319.07K | |
PFM Platformo Ltd | 0.02 | 0 | 0% | 17.86K | |
BCI BCI Minerals Limited | 0.44 | -0 | -1.1236% | 1.29M | |
PGF PM Capital Global Opportunities Fund Limited | 3.36 | -0.02 | -0.5917% | 273.31K | |
ACL Australian Clinical Labs Limited | 2.38 | -0.03 | -1.2448% | 470.83K | |
BLX Beacon Lighting Group Limited | 1.76 | +0.16 | +10% | 53.08K | |
HFL Henderson Far East Income Limited | 6.05 | 0 | 0% | 1.02K | |
ORE Orezone Gold Corporation | 2.62 | +0.08 | +3.1496% | 28.73K | |
BOT Botanix Pharmaceuticals Ltd. | 0.02 | 0 | 0% | 9.33M | |
BVS Bravura Solutions Limited | 2.81 | +0.01 | +0.3571% | 889.25K | |
MAUCA Magnetic Resources N.L. | 1.73 | 0 | 0% | 10K | |
SMI Santana Minerals Limited Ordinary Shares | 0.57 | +0 | +0.885% | 1.81M | |
TPW Temple & Webster Group Ltd | 5.81 | -0.24 | -3.9669% | 768.29K | |
EIQ Echo IQ Limited | 1.56 | +0.09 | +6.1224% | 4.05M | |
AD8 Audinate Group Limited | 1.98 | -0.07 | -3.4146% | 324.71K | |
TRP100 Transpower New Zealand Limited | 3.74 | +0.01 | +0.2681% | 305K | |
WIA WIA Gold Limited | 0.43 | -0.01 | -1.1628% | 766.4K | |
KSC K&S Corporation Limited | 3.08 | +0.01 | +0.3257% | 15.62K | |
NGI Navigator Global Investments Limited | 2.56 | -0 | -0.1946% | 1.93K | |
HTM High-Tech Metals Limited | 0.26 | 0 | 0% | 2K | |
SHA Shape Australia Corporation Limited | 6.69 | -0.17 | -2.4781% | 45.99K | |
MAU Magnetic Resources NL | 1.85 | 0 | 0% | 16.52K | |
MEC Morphic Ethical Equities Fund Ltd | 1.23 | -0.02 | -2% | 6.88K | |
GWA GWA Group Limited | 2.41 | -0.03 | -1.2295% | 373.68K | |
29M 29Metals Limited | 0.32 | +0.02 | +6.7797% | 6.4M | |
C79 Chrysos Corporation Limited | 6.43 | +0.53 | +8.9831% | 570.02K | |
BMN Bannerman Energy Ltd. | 3.39 | +0.04 | +1.194% | 782.69K | |
MYR Myer Holdings Limited | 0.22 | -0 | -1.3636% | 6.38M | |
CCL Cuscal Limited | 5.16 | +0.1 | +1.9763% | 957.94K | |
AEF Australian Ethical Investment Limited | 4.59 | +0.13 | +2.9148% | 144.26K | |
CUV Clinuvel Pharmaceuticals Ltd | 9.44 | +0.07 | +0.7471% | 55.43K | |
MGX Mount Gibson Iron Ltd. | 0.34 | -0.01 | -2.8571% | 429.46K | |
GOW Gowing Bros. Limited | 2.17 | -0.02 | -0.9132% | 572 | |
APX Appen Limited | 1.41 | +0.03 | +2.1739% | 204.41K | |