| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAT Catapult Sports Ltd | 3.02 | -0.12 | -3.8217% | 792.47K | |
SKO Serko Limited | 0.88 | -0.35 | -28.4553% | 1.9K | |
VCT110 Vector Limited | 5.7 | +0.02 | +0.3521% | 50K | |
CVL Civmec Limited | 1.56 | -0.08 | -4.878% | 627.45K | |
GCI Gryphon Capital Income Trust | 2.02 | 0 | 0% | 907.95K | |
4DX 4DMedical Limited | 4.08 | +0.28 | +7.3684% | 4.13M | |
DXI Dexus Industria REIT | 2.31 | +0.02 | +0.8734% | 855.26K | |
AOV Amotiv Limited | 5.55 | -0.06 | -1.0695% | 1.15M | |
IDX Integral Diagnostics Ltd | 2.11 | +0.01 | +0.4762% | 956.45K | |
AD8 Audinate Group Limited | 2.01 | -0.12 | -5.5352% | 37.41K | |
BOE Boss Energy Limited | 1.25 | -0 | -0.344% | 2.05M | |
CBO Cobram Estate Olives Limited | 2.67 | -0.08 | -2.9091% | 2.69M | |
CCH030 Christchurch City Holdings Limited | 3.16 | -0.04 | -1.4041% | 30K | |
NFNG Nufarm Finance | 84.2 | 0 | 0% | 201 | |
BMC BMC Minerals Ltd | 2.33 | -0.18 | -7.1713% | 278.06K | |
PPM Pepper Money Limited | 1.71 | -0 | -0.2924% | 164.62K | |
AIA250 Auckland International Airport Limited | 4.48 | -0.08 | -1.862% | 85K | |
RFF Rural Funds Group | 1.93 | +0.03 | +1.3158% | 396.8K | |
PFM Platformo Ltd | 0.01 | 0 | 0% | 24.3K | |
BCI BCI Minerals Limited | 0.53 | -0.03 | -5.4054% | 1.86M | |
PGF PM Capital Global Opportunities Fund Limited | 3.15 | -0.07 | -2.1739% | 910.89K | |
ACL Australian Clinical Labs Limited | 2.84 | +0.01 | +0.3534% | 557.97K | |
BLX Beacon Lighting Group Limited | 1.75 | -0.16 | -8.399% | 376.69K | |
HFL Henderson Far East Income Limited | 6.43 | +0.01 | +0.1714% | 2.9K | |
ORE Orezone Gold Corporation | 2.91 | -0.16 | -5.2117% | 26.35K | |
BOT Botanix Pharmaceuticals Ltd. | 0.01 | -0 | -7.1429% | 32.09M | |
BVS Bravura Solutions Limited | 3.22 | +0.02 | +0.625% | 1.2M | |
MAUCA Magnetic Resources N.L. | 1.73 | 0 | 0% | 10K | |
SHA Shape Australia Corporation Limited | 6.89 | -0.46 | -6.2585% | 1.34M | |
SMI Santana Minerals Limited Ordinary Shares | 0.43 | -0.03 | -5.4945% | 7.08M | |
EIQ Echo IQ Limited | 0.43 | -0.04 | -9.4737% | 8.63M | |
AD8 Audinate Group Limited | 1.99 | -0.13 | -6.1321% | 288.49K | |
TRP100 Transpower New Zealand Limited | 4.04 | +0.01 | +0.2478% | 63K | |
WIA WIA Gold Limited | 0.43 | -0.02 | -4.4444% | 806.94K | |
KSC K&S Corporation Limited | 3.18 | -0.01 | -0.3135% | 10.29K | |
NGI Navigator Global Investments Limited | 2.09 | -0.05 | -2.3364% | 198.18K | |
HTM High-Tech Metals Limited | 0.26 | -0.01 | -3.7037% | 32.86K | |
MAU Magnetic Resources NL | 1.85 | 0 | 0% | 16.52K | |
MEC Morphic Ethical Equities Fund Ltd | 1.19 | -0.02 | -1.6529% | 9 | |
GWA GWA Group Limited | 1.99 | +0.01 | +0.5051% | 1.6M | |
MA1 MA Credit Income Trust | 1.85 | -0.02 | -1.3333% | 219.83K | |
29M 29Metals Limited | 0.31 | -0.02 | -6.1538% | 3.11M | |
C79 Chrysos Corporation Limited | 6.8 | -0.2 | -2.8571% | 209.18K | |
BMN Bannerman Energy Ltd. | 2.94 | -0.07 | -2.3256% | 2.2M | |
MYR Myer Holdings Limited | 0.18 | -0.01 | -2.6316% | 9.41M | |
TPW Temple & Webster Group Ltd | 4.27 | -0.05 | -1.1574% | 515.52K | |
AVH AVITA Medical, Inc. | 3.72 | -0.05 | -1.3263% | 235.02K | |
CCL Cuscal Limited | 6.06 | -0.13 | -2.1002% | 1.92M | |
USL Unico Silver Ltd | 0.6 | -0.04 | -6.9767% | 4.77M | |
CUV Clinuvel Pharmaceuticals Ltd | 7.32 | -0.29 | -3.8108% | 210.68K | |