Name Last Change Change % Volume Year Range
Catapult Sports Ltd logo
CAT Catapult Sports Ltd
3.02 -0.12 -3.8217% 792.47K
Serko Limited logo
SKO Serko Limited
0.88 -0.35 -28.4553% 1.9K
Vector Limited logo
VCT110 Vector Limited
5.7 +0.02 +0.3521% 50K
Civmec Limited logo
CVL Civmec Limited
1.56 -0.08 -4.878% 627.45K
Gryphon Capital Income Trust logo
GCI Gryphon Capital Income Trust
2.02 0 0% 907.95K
4DMedical Limited logo
4DX 4DMedical Limited
4.08 +0.28 +7.3684% 4.13M
Dexus Industria REIT logo
DXI Dexus Industria REIT
2.31 +0.02 +0.8734% 855.26K
Amotiv Limited logo
AOV Amotiv Limited
5.55 -0.06 -1.0695% 1.15M
Integral Diagnostics Ltd logo
IDX Integral Diagnostics Ltd
2.11 +0.01 +0.4762% 956.45K
Audinate Group Limited logo
AD8 Audinate Group Limited
2.01 -0.12 -5.5352% 37.41K
Boss Energy Limited logo
BOE Boss Energy Limited
1.25 -0 -0.344% 2.05M
Cobram Estate Olives Limited logo
CBO Cobram Estate Olives Limited
2.67 -0.08 -2.9091% 2.69M
Christchurch City Holdings Limited logo
CCH030 Christchurch City Holdings Limited
3.16 -0.04 -1.4041% 30K
Nufarm Finance  logo
NFNG Nufarm Finance
84.2 0 0% 201
BMC Minerals Ltd logo
BMC BMC Minerals Ltd
2.33 -0.18 -7.1713% 278.06K
Pepper Money Limited logo
PPM Pepper Money Limited
1.71 -0 -0.2924% 164.62K
Auckland International Airport Limited logo
AIA250 Auckland International Airport Limited
4.48 -0.08 -1.862% 85K
Rural Funds Group logo
RFF Rural Funds Group
1.93 +0.03 +1.3158% 396.8K
Platformo Ltd logo
PFM Platformo Ltd
0.01 0 0% 24.3K
BCI Minerals Limited logo
BCI BCI Minerals Limited
0.53 -0.03 -5.4054% 1.86M
PM Capital Global Opportunities Fund Limited logo
PGF PM Capital Global Opportunities Fund Limited
3.15 -0.07 -2.1739% 910.89K
Australian Clinical Labs Limited logo
ACL Australian Clinical Labs Limited
2.84 +0.01 +0.3534% 557.97K
Beacon Lighting Group Limited logo
BLX Beacon Lighting Group Limited
1.75 -0.16 -8.399% 376.69K
Henderson Far East Income Limited logo
HFL Henderson Far East Income Limited
6.43 +0.01 +0.1714% 2.9K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.91 -0.16 -5.2117% 26.35K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.01 -0 -7.1429% 32.09M
Bravura Solutions Limited logo
BVS Bravura Solutions Limited
3.22 +0.02 +0.625% 1.2M
Magnetic Resources N.L. logo
MAUCA Magnetic Resources N.L.
1.73 0 0% 10K
Shape Australia Corporation Limited logo
SHA Shape Australia Corporation Limited
6.89 -0.46 -6.2585% 1.34M
Santana Minerals Limited Ordinary Shares logo
SMI Santana Minerals Limited Ordinary Shares
0.43 -0.03 -5.4945% 7.08M
Echo IQ Limited logo
EIQ Echo IQ Limited
0.43 -0.04 -9.4737% 8.63M
Audinate Group Limited logo
AD8 Audinate Group Limited
1.99 -0.13 -6.1321% 288.49K
Transpower New Zealand Limited logo
TRP100 Transpower New Zealand Limited
4.04 +0.01 +0.2478% 63K
WIA Gold Limited logo
WIA WIA Gold Limited
0.43 -0.02 -4.4444% 806.94K
K&S Corporation Limited logo
KSC K&S Corporation Limited
3.18 -0.01 -0.3135% 10.29K
Navigator Global Investments Limited logo
NGI Navigator Global Investments Limited
2.09 -0.05 -2.3364% 198.18K
High-Tech Metals Limited logo
HTM High-Tech Metals Limited
0.26 -0.01 -3.7037% 32.86K
Magnetic Resources NL logo
MAU Magnetic Resources NL
1.85 0 0% 16.52K
Morphic Ethical Equities Fund Ltd logo
MEC Morphic Ethical Equities Fund Ltd
1.19 -0.02 -1.6529% 9
GWA Group Limited logo
GWA GWA Group Limited
1.99 +0.01 +0.5051% 1.6M
MA Credit Income Trust logo
MA1 MA Credit Income Trust
1.85 -0.02 -1.3333% 219.83K
29Metals Limited logo
29M 29Metals Limited
0.31 -0.02 -6.1538% 3.11M
Chrysos Corporation Limited logo
C79 Chrysos Corporation Limited
6.8 -0.2 -2.8571% 209.18K
Bannerman Energy Ltd. logo
BMN Bannerman Energy Ltd.
2.94 -0.07 -2.3256% 2.2M
Myer Holdings Limited logo
MYR Myer Holdings Limited
0.18 -0.01 -2.6316% 9.41M
Temple & Webster Group Ltd logo
TPW Temple & Webster Group Ltd
4.27 -0.05 -1.1574% 515.52K
AVITA Medical, Inc. logo
AVH AVITA Medical, Inc.
3.72 -0.05 -1.3263% 235.02K
Cuscal Limited logo
CCL Cuscal Limited
6.06 -0.13 -2.1002% 1.92M
Unico Silver Ltd logo
USL Unico Silver Ltd
0.6 -0.04 -6.9767% 4.77M
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
7.32 -0.29 -3.8108% 210.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.