Name Last Change Change % Volume Year Range
Serko Limited logo
SKO Serko Limited
1.33 +0.04 +3.0888% 1.43K
Vector Limited logo
VCT110 Vector Limited
5.55 0 0% 46K
Gryphon Capital Income Trust logo
GCI Gryphon Capital Income Trust
2.06 -0.01 -0.4831% 772.54K
4DMedical Limited logo
4DX 4DMedical Limited
4.22 -0.42 -9.0517% 7.93M
Dexus Industria REIT logo
DXI Dexus Industria REIT
2.43 -0.01 -0.4098% 619.33K
Amotiv Limited logo
AOV Amotiv Limited
7.41 +0.08 +1.0914% 214.18K
Integral Diagnostics Ltd logo
IDX Integral Diagnostics Ltd
2.13 -0.05 -2.2936% 2.32M
Audinate Group Limited logo
AD8 Audinate Group Limited
2.03 +0.06 +3.0457% 65.45K
Boss Energy Limited logo
BOE Boss Energy Limited
1.33 +0.01 +0.566% 897.08K
Core Lithium Ltd logo
CXO Core Lithium Ltd
0.31 +0.02 +7.0175% 21.71M
Cobram Estate Olives Limited logo
CBO Cobram Estate Olives Limited
3.53 0 0% 502.11K
Christchurch City Holdings Limited logo
CCH030 Christchurch City Holdings Limited
3.1 +0.08 +2.8146% 20K
Nufarm Finance  logo
NFNG Nufarm Finance
84.51 -1.39 -1.6182% 288
BMC Minerals Ltd logo
BMC BMC Minerals Ltd
2.64 -0.09 -3.2967% 43.88K
Pepper Money Limited logo
PPM Pepper Money Limited
1.83 -0.01 -0.5435% 138.46K
Auckland International Airport Limited logo
AIA250 Auckland International Airport Limited
4.15 -0.01 -0.2404% 100K
Rural Funds Group logo
RFF Rural Funds Group
2.22 0 0% 319.07K
Platformo Ltd logo
PFM Platformo Ltd
0.02 0 0% 17.86K
BCI Minerals Limited logo
BCI BCI Minerals Limited
0.44 -0 -1.1236% 1.29M
PM Capital Global Opportunities Fund Limited logo
PGF PM Capital Global Opportunities Fund Limited
3.36 -0.02 -0.5917% 273.31K
Australian Clinical Labs Limited logo
ACL Australian Clinical Labs Limited
2.38 -0.03 -1.2448% 470.83K
Beacon Lighting Group Limited logo
BLX Beacon Lighting Group Limited
1.76 +0.16 +10% 53.08K
Henderson Far East Income Limited logo
HFL Henderson Far East Income Limited
6.05 0 0% 1.02K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.62 +0.08 +3.1496% 28.73K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.02 0 0% 9.33M
Bravura Solutions Limited logo
BVS Bravura Solutions Limited
2.81 +0.01 +0.3571% 889.25K
Magnetic Resources N.L. logo
MAUCA Magnetic Resources N.L.
1.73 0 0% 10K
Santana Minerals Limited Ordinary Shares logo
SMI Santana Minerals Limited Ordinary Shares
0.57 +0 +0.885% 1.81M
Temple & Webster Group Ltd logo
TPW Temple & Webster Group Ltd
5.81 -0.24 -3.9669% 768.29K
Echo IQ Limited logo
EIQ Echo IQ Limited
1.56 +0.09 +6.1224% 4.05M
Audinate Group Limited logo
AD8 Audinate Group Limited
1.98 -0.07 -3.4146% 324.71K
Transpower New Zealand Limited logo
TRP100 Transpower New Zealand Limited
3.74 +0.01 +0.2681% 305K
WIA Gold Limited logo
WIA WIA Gold Limited
0.43 -0.01 -1.1628% 766.4K
K&S Corporation Limited logo
KSC K&S Corporation Limited
3.08 +0.01 +0.3257% 15.62K
Navigator Global Investments Limited logo
NGI Navigator Global Investments Limited
2.56 -0 -0.1946% 1.93K
High-Tech Metals Limited logo
HTM High-Tech Metals Limited
0.26 0 0% 2K
Shape Australia Corporation Limited logo
SHA Shape Australia Corporation Limited
6.69 -0.17 -2.4781% 45.99K
Magnetic Resources NL logo
MAU Magnetic Resources NL
1.85 0 0% 16.52K
Morphic Ethical Equities Fund Ltd logo
MEC Morphic Ethical Equities Fund Ltd
1.23 -0.02 -2% 6.88K
GWA Group Limited logo
GWA GWA Group Limited
2.41 -0.03 -1.2295% 373.68K
29Metals Limited logo
29M 29Metals Limited
0.32 +0.02 +6.7797% 6.4M
Chrysos Corporation Limited logo
C79 Chrysos Corporation Limited
6.43 +0.53 +8.9831% 570.02K
Bannerman Energy Ltd. logo
BMN Bannerman Energy Ltd.
3.39 +0.04 +1.194% 782.69K
Myer Holdings Limited logo
MYR Myer Holdings Limited
0.22 -0 -1.3636% 6.38M
Cuscal Limited logo
CCL Cuscal Limited
5.16 +0.1 +1.9763% 957.94K
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.59 +0.13 +2.9148% 144.26K
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
9.44 +0.07 +0.7471% 55.43K
Mount Gibson Iron Ltd. logo
MGX Mount Gibson Iron Ltd.
0.34 -0.01 -2.8571% 429.46K
Gowing Bros. Limited logo
GOW Gowing Bros. Limited
2.17 -0.02 -0.9132% 572
Appen Limited logo
APX Appen Limited
1.41 +0.03 +2.1739% 204.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.