Name Last Change Change % Volume Year Range
ASB Bank Limited logo
ABB110 ASB Bank Limited
3.08 0 0% 95K
Auckland International Airport Limited logo
AIA260 Auckland International Airport Limited
4.38 +0.1 +2.4561% 10K
Auckland International Airport Limited logo
AIA240 Auckland International Airport Limited
3.19 -0.02 -0.4688% 100K
Auckland Council logo
AKC150 Auckland Council
4.1 +0.01 +0.2445% 15K
Auckland Council logo
AKC140 Auckland Council
3.75 -0.14 -3.6036% 820K
Auckland Council logo
AKC130 Auckland Council
6.05 -0 -0.0825% 35K
ANZ Bank New Zealand Ltd logo
ANB170 ANZ Bank New Zealand Ltd
3.42 0 0% 40K
ANZ Bank New Zealand Ltd. logo
ANB180 ANZ Bank New Zealand Ltd.
3.85 0 0% 20K
Argosy Property Limited logo
ARG030 Argosy Property Limited
4.66 -0.04 -0.7463% 9K
Argosy Property Limited logo
ARG020 Argosy Property Limited
3.77 -0.02 -0.5284% 55K
Arvida Group Limited logo
ARV010 Arvida Group Limited
5.99 0 0% 36K
Smart Australian Dividend ETF logo
ASD Smart Australian Dividend ETF
2.28 -0.03 -1.2976% 17.1K
Bank of New Zealand logo
BNZ180 Bank of New Zealand
4.03 +0.02 +0.6242% 58K
Bank of New Zealand logo
BNZ160 Bank of New Zealand
3.54 -0.01 -0.2817% 115K
Christchurch City Holdings Ltd. logo
CCH040 Christchurch City Holdings Ltd.
4.07 +0.04 +0.8674% 89K
Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029 logo
CEN080 Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029
4.39 0 0% 10K
Contact Energy Ltd. logo
CEN070 Contact Energy Ltd.
4.25 +0.08 +1.7964% 45K
Chorus Limited logo
CNU040 Chorus Limited
4.7 -0.04 -0.8439% 82K
Chorus Ltd logo
CNU030 Chorus Ltd
4.14 +0.08 +1.9704% 120K
Chorus Limited 6.38% Notes due 2028 logo
CNU020 Chorus Limited 6.38% Notes due 2028
4.38 0 0% 70K
Carbon Fund logo
CO2 Carbon Fund
1.54 0 0% 23.98K
Smart Emerging Markets ETF logo
EMF Smart Emerging Markets ETF
2.01 0 0% 103K
Smart Europe ESG ETF logo
EUG Smart Europe ESG ETF
4.9 +0.05 +1.0309% 3.84K
Smart Europe ETF logo
EUF Smart Europe ETF
3.14 -0.03 -0.8217% 43.41K
Fletcher Building Industries Ltd. logo
FBI220 Fletcher Building Industries Ltd.
5.48 0 0% 2K
Smartshares NZ Top 50 ETF logo
FNZ Smartshares NZ Top 50 ETF
3.15 -0.03 -0.9748% 77.99K
Genesis Energy Limited logo
GNE060 Genesis Energy Limited
4.23 -0.02 -0.4706% 15K
Genesis Energy Ltd logo
GNE070 Genesis Energy Ltd
5.25 0 0% 75K
Genesis Energy Ltd logo
GNE080 Genesis Energy Ltd
5.4 0 0% 17K
Heartland Bank Ltd logo
HBL1T2 Heartland Bank Ltd
5.66 +0.16 +2.9091% 5K
Infratil Limited logo
IFT330 Infratil Limited
5.24 0 0% 8K
Infratil Limited logo
IFT340 Infratil Limited
5.45 +0.1 +1.8692% 25K
Infratil Limited logo
IFT280 Infratil Limited
4.79 +0.01 +0.3138% 15K
Infratil Limited logo
IFT270 Infratil Limited
5.26 -0.14 -2.5926% 57K
Investore Property Ltd logo
IPL020 Investore Property Ltd
4.5 -0.03 -0.5525% 20K
Kiwi Property Group Limited logo
KPG050 Kiwi Property Group Limited
4.57 0 0% 15K
Kiwi Property Group Limited logo
KPG060 Kiwi Property Group Limited
4.85 -0.07 -1.4228% 15K
Kiwibank Ltd. logo
KWB1T2 Kiwibank Ltd.
5.04 0 0% 45K
New Zealand Local Government Funding Agency Ltd. logo
LGF110 New Zealand Local Government Funding Agency Ltd.
3.98 -0.02 -0.5006% 10K
New Zealand Local Government Funding Agency logo
LGF080 New Zealand Local Government Funding Agency
4.61 0 0% 20K
New Zealand Local Government Funding Agency Ltd. logo
LGF160 New Zealand Local Government Funding Agency Ltd.
4.88 -0.04 -0.813% 1.08M
New Zealand Local Government Funding Agency Ltd. logo
LGF130 New Zealand Local Government Funding Agency Ltd.
5.12 -0.01 -0.1951% 26K
New Zealand Local Government Funding Agency Ltd. logo
LGF170 New Zealand Local Government Funding Agency Ltd.
4.16 -0.02 -0.5981% 354K
Mercury NZ Ltd. logo
MCY050 Mercury NZ Ltd.
5.17 +0.17 +3.5035% 10K
Mercury NZ Limited logo
MCY060 Mercury NZ Limited
4.28 -0.06 -1.3825% 31K
Mercury NZ Ltd. logo
MCY030 Mercury NZ Ltd.
4.03 -0 -0.1241% 10K
Mercury NZ Ltd. logo
MCY040 Mercury NZ Ltd.
3.12 0 0% 25K
Meridian Energy Limited logo
MEL060 Meridian Energy Limited
4.29 -0.05 -1.1521% 233K
Metlifecare Ltd logo
MET010 Metlifecare Ltd
4.71 +0.01 +0.213% 10K
SmartShares S&P/NZX NZ Government Bond ETF logo
NGB SmartShares S&P/NZX NZ Government Bond ETF
2.22 +0.01 +0.2714% 6.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.