| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABB110 ASB Bank Limited | 3.08 | 0 | 0% | 95K | |
AIA260 Auckland International Airport Limited | 4.38 | +0.1 | +2.4561% | 10K | |
AIA240 Auckland International Airport Limited | 3.19 | -0.02 | -0.4688% | 100K | |
AKC150 Auckland Council | 4.1 | +0.01 | +0.2445% | 15K | |
AKC140 Auckland Council | 3.75 | -0.14 | -3.6036% | 820K | |
AKC130 Auckland Council | 6.05 | -0 | -0.0825% | 35K | |
ANB170 ANZ Bank New Zealand Ltd | 3.42 | 0 | 0% | 40K | |
ANB180 ANZ Bank New Zealand Ltd. | 3.85 | 0 | 0% | 20K | |
ARG030 Argosy Property Limited | 4.66 | -0.04 | -0.7463% | 9K | |
ARG020 Argosy Property Limited | 3.77 | -0.02 | -0.5284% | 55K | |
ARV010 Arvida Group Limited | 5.99 | 0 | 0% | 36K | |
ASD Smart Australian Dividend ETF | 2.28 | -0.03 | -1.2976% | 17.1K | |
BNZ180 Bank of New Zealand | 4.03 | +0.02 | +0.6242% | 58K | |
BNZ160 Bank of New Zealand | 3.54 | -0.01 | -0.2817% | 115K | |
CCH040 Christchurch City Holdings Ltd. | 4.07 | +0.04 | +0.8674% | 89K | |
CEN080 Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029 | 4.39 | 0 | 0% | 10K | |
CEN070 Contact Energy Ltd. | 4.25 | +0.08 | +1.7964% | 45K | |
CNU040 Chorus Limited | 4.7 | -0.04 | -0.8439% | 82K | |
CNU030 Chorus Ltd | 4.14 | +0.08 | +1.9704% | 120K | |
CNU020 Chorus Limited 6.38% Notes due 2028 | 4.38 | 0 | 0% | 70K | |
CO2 Carbon Fund | 1.54 | 0 | 0% | 23.98K | |
EMF Smart Emerging Markets ETF | 2.01 | 0 | 0% | 103K | |
EUG Smart Europe ESG ETF | 4.9 | +0.05 | +1.0309% | 3.84K | |
EUF Smart Europe ETF | 3.14 | -0.03 | -0.8217% | 43.41K | |
FBI220 Fletcher Building Industries Ltd. | 5.48 | 0 | 0% | 2K | |
FNZ Smartshares NZ Top 50 ETF | 3.15 | -0.03 | -0.9748% | 77.99K | |
GNE060 Genesis Energy Limited | 4.23 | -0.02 | -0.4706% | 15K | |
GNE070 Genesis Energy Ltd | 5.25 | 0 | 0% | 75K | |
GNE080 Genesis Energy Ltd | 5.4 | 0 | 0% | 17K | |
HBL1T2 Heartland Bank Ltd | 5.66 | +0.16 | +2.9091% | 5K | |
IFT330 Infratil Limited | 5.24 | 0 | 0% | 8K | |
IFT340 Infratil Limited | 5.45 | +0.1 | +1.8692% | 25K | |
IFT280 Infratil Limited | 4.79 | +0.01 | +0.3138% | 15K | |
IFT270 Infratil Limited | 5.26 | -0.14 | -2.5926% | 57K | |
IPL020 Investore Property Ltd | 4.5 | -0.03 | -0.5525% | 20K | |
KPG050 Kiwi Property Group Limited | 4.57 | 0 | 0% | 15K | |
KPG060 Kiwi Property Group Limited | 4.85 | -0.07 | -1.4228% | 15K | |
KWB1T2 Kiwibank Ltd. | 5.04 | 0 | 0% | 45K | |
LGF110 New Zealand Local Government Funding Agency Ltd. | 3.98 | -0.02 | -0.5006% | 10K | |
LGF080 New Zealand Local Government Funding Agency | 4.61 | 0 | 0% | 20K | |
LGF160 New Zealand Local Government Funding Agency Ltd. | 4.88 | -0.04 | -0.813% | 1.08M | |
LGF130 New Zealand Local Government Funding Agency Ltd. | 5.12 | -0.01 | -0.1951% | 26K | |
LGF170 New Zealand Local Government Funding Agency Ltd. | 4.16 | -0.02 | -0.5981% | 354K | |
MCY050 Mercury NZ Ltd. | 5.17 | +0.17 | +3.5035% | 10K | |
MCY060 Mercury NZ Limited | 4.28 | -0.06 | -1.3825% | 31K | |
MCY030 Mercury NZ Ltd. | 4.03 | -0 | -0.1241% | 10K | |
MCY040 Mercury NZ Ltd. | 3.12 | 0 | 0% | 25K | |
MEL060 Meridian Energy Limited | 4.29 | -0.05 | -1.1521% | 233K | |
MET010 Metlifecare Ltd | 4.71 | +0.01 | +0.213% | 10K | |
NGB SmartShares S&P/NZX NZ Government Bond ETF | 2.22 | +0.01 | +0.2714% | 6.62K | |