| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPF Smartshares NZ Property ETF | 1.06 | +0 | +0.2838% | 177.26K | |
NPH010 Napier Port Holdings Limited | 4.53 | +0.03 | +0.6667% | 10K | |
NZC Smartshares New Zealand Cash ETF | 3.01 | 0 | 0% | 133.24K | |
NZG Smartshares S&P/NZX 50 ETF | 2.64 | -0.03 | -1.2355% | 19.37K | |
NZX020 NZX Ltd. | 5.4 | -0.2 | -3.5714% | 10K | |
OCA010 Oceania Healthcare Limited | 5.09 | +0.15 | +3.0364% | 50K | |
OZY Smart Australian Top 20 ETF | 6.45 | +0.05 | +0.7968% | 42.89K | |
PLP Private Land & Property Fund | 1.3 | +0.02 | +1.875% | 366 | |
RYM010 Ryman Healthcare Limited | 4.24 | -0 | -0.1179% | 20K | |
SBS020 SBS Bank Ltd. | 4.3 | +0.1 | +2.381% | 10K | |
SPF570 Spark Finance Ltd. | 2.92 | -0.02 | -0.8503% | 10K | |
SUM040 Summerset Group Holdings Ltd. | 5.05 | +0.06 | +1.2024% | 154K | |
SUM030 Summerset Group Holdings Limited | 4.48 | +0.01 | +0.2237% | 10K | |
TNZ Smartshares NZ Top 10 ETF | 2.08 | -0.03 | -1.5647% | 23.71K | |
TWH Smartshares Total World Trust | 4.99 | -0.01 | -0.2596% | 205.59K | |
TWF Smart Total World ETF | 5.3 | +0.01 | +0.1132% | 77K | |
USH Smartshares US 500 NZD Hedged ETF | 4.22 | -0 | -0.0946% | 46.37K | |
WIA060 Wellington International Airport | 4.85 | +0.02 | +0.4141% | 50K | |
WIA090 Wellington International Airport Ltd. | 4.61 | +0.04 | +0.7659% | 5K | |
WIA070 Wellington International Airport 2.5% 08/14/2026 | 3 | -0.04 | -1.318% | 25K | |
WNZ2T2 Westpac New Zealand Limited | 4.95 | -0.04 | -0.9009% | 20K | |
WNZ1T2 Westpac New Zealand Ltd | 4.65 | -0.03 | -0.641% | 63K | |
0P00017QHI Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-NZD) | 10.9 | +0.08 | +0.7793% | 0 | |
0P000165QP Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic NZD (hedged) - Distribution I | 9.06 | +0.11 | +1.2291% | 0 | |
0P00017HOB HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-NZD | 10.25 | +0.02 | +0.1858% | 0 | |
0P000184PU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A8 NZD Hedged | 6.21 | 0 | 0% | 0 | |
0P0001EG8O Eastspring Investments Optm Inc FoFsBNZD | 9.92 | -0.03 | -0.3015% | 0 | |
0P000136X5 AB - Emerging Markets Debt Portfolio AA NZD H Inc | 8.21 | -0.01 | -0.1217% | 0 | |
0P0001CS4L JPMorgan Funds - Multi-Manager Alternatives Fund X (acc) - NZD Hedged | 13.67 | 0 | 0% | 0 | |
0P0001MQ0M Janus Selection - Forty A NZD | 134.33 | -3.23 | -2.3481% | 0 | |
0P0001IOFF Nikko AM ARK Disruptive Innovation Fund U NZD Acc | 19.78 | -0.77 | -3.747% | 0 | |
0P0000WFBL Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A NZD H IncMD | 10.41 | 0 | 0% | 0 | |
0P00014LEW Value Partners China A-Share Select Fund CLASS A NZD UNHEDGED | 17.97 | -0.39 | -2.1242% | 0 | |
0P0001NGC1 BlackRock Premier China US Dollar Bond Fund A6 Hedged NZD | - | - | - | - | |
0P00017ZAW Fullerton USD Income Fund D | 0.75 | -0 | -0.0613% | 0 | |
0P0000WIUR Allianz Global Investors Fund - Allianz US High Yield AM (H2-NZD) | 5.34 | -0.01 | -0.1197% | 0 | |
0P0001521C BEA Union Investment Asia Pacific Multi Income Fund Class A NZD (Hedged) Dis | 7.84 | +0.08 | +1.0309% | 0 | |
0P000179EL Amundi HK Balanced Fund Classic NZD (hedged) - Distribution | 10.96 | -0.02 | -0.1821% | 0 | |
0P0001M334 Maybank Asian Growth and Income Fund Class A NZD Acc | 1.18 | +0.01 | +0.5532% | 0 | |
0P00015YLI JPMorgan Global Bond Fund (mth) - NZD (Hedged) Class | 7.65 | -0.01 | -0.1305% | 0 | |
0P0000WIUQ Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-NZD) | 4.8 | -0 | -0.0125% | 0 | |
0P0001CZHA Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class A NZD Hedged Mdis | 6.88 | +0.01 | +0.1456% | 0 | |
0P0001NCMC Invesco Funds- Global Focus Equity Fund C Quarterly Distribution USD | 13.03 | -0.07 | -0.5344% | 0 | |
0P0000X6L2 AB - American Income Portfolio BT NZD H Inc | - | - | - | - | |
0P0001MQ0I Janus Selection - Flexible Income A NZD | 91.88 | -0.1 | -0.1087% | 0 | |
0P0000Y9V7 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - NZD (hedged) | 8.93 | +0.01 | +0.1121% | 0 | |
0P00015BYK BEA Union Investment Asia Pacific Flexi Allocation Fund A NZD Hedged (Dis) | 10.48 | -0.32 | -2.963% | 0 | |
0P0001M336 Maybank Asian Growth and Income Fund Class A NZD Inc | 0.87 | +0 | +0.5574% | 0 | |
0P0001357Z Eastspring Investments - Global Emerging Markets Bond Fund - ANDMC1 (hedged) | 6.29 | +0 | +0.0159% | 0 | |
0P0000ZT4D BNP Paribas Global Bond Fund NZD Dist | - | - | - | - | |