Name Last Change Change % Volume Year Range
Betashares Geared Long Australian Government Bond Fund logo
GGAB Betashares Geared Long Australian Government Bond Fund
18.5 +0.38 +2.0971% 20
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) logo
JPHQ JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged)
55.59 -1.03 -1.8191% 353
Earths Energy Limited logo
EE1 Earths Energy Limited
0 0 0% 4.04M
Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF logo
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
31.79 +0.09 +0.2839% 352
Orpheus Uranium Limited logo
ORP Orpheus Uranium Limited
0.09 -0 -4.2105% 87.08K
Energy Action Limited logo
EAX Energy Action Limited
0.53 +0.04 +9.2783% 20.06K
Insurance Australia Group 4.47826% Perpetual Preferred logo
IAGPF Insurance Australia Group 4.47826% Perpetual Preferred
104.51 +0.04 +0.0383% 25
BlinkLab Limited logo
BB1 BlinkLab Limited
0.58 -0.02 -3.3058% 109.7K
G11 Resources Limited logo
G11 G11 Resources Limited
0.2 -0.05 -21.5686% 6.07K
Capstone Copper Corp. Chess Depositary Interests logo
CSC Capstone Copper Corp. Chess Depositary Interests
12.48 -0.8 -6.0557% 210.48K
Energy Metals Limited logo
EME Energy Metals Limited
0.08 -0.01 -6.8965% 541
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF logo
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
36.33 -0.4 -1.089% 15.12K
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF logo
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
30.7 -0.04 -0.1301% 3.48K
JPMorgan Global Select Equity (Hedged) Active ETF logo
JHLO JPMorgan Global Select Equity (Hedged) Active ETF
62.05 -0.16 -0.2572% 1.71K
Franklin Australian Absolute Return Bond Fund (Managed Fund) logo
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund)
1.02 -0.01 -0.4854% 41.75K
Tasmea Limited logo
TEA Tasmea Limited
9.53 -1.1 -10.3198% 251.28K
Desane Group Holdings Limited logo
DGH Desane Group Holdings Limited
0.74 -0.04 -5.1282% 1.93K
Terra Metals Limited logo
TM1 Terra Metals Limited
0.15 -0.01 -7.4375% 966.05K
Adisyn Ltd logo
AI1 Adisyn Ltd
0.07 -0.01 -8.0255% 1.3M
Condor Energy Limited logo
CND Condor Energy Limited
0.02 0 0% 2.62M
Ovanti Limited logo
OVT Ovanti Limited
0 0 0% 277.29K
Sports Entertainment Group Limited logo
SEG Sports Entertainment Group Limited
0.23 -0.02 -8% 2.69K
Sun Silver Limited logo
SS1 Sun Silver Limited
0.82 -0.05 -6.2336% 220K
Sierra Nevada Gold Inc. Chess Depositary Interest logo
SNX Sierra Nevada Gold Inc. Chess Depositary Interest
0.08 -0.01 -5.8824% 1.61M
Altair Minerals Limited logo
ALR Altair Minerals Limited
0.03 -0 -8.2857% 9.48M
Gullewa Limited logo
GUL Gullewa Limited
0.07 0 0% 15.77K
Greenhy2 Limited logo
H2G Greenhy2 Limited
0.01 0 0% 466.67K
Fidelity Global Emerging Markets Fund (Managed Fund) logo
FEMX Fidelity Global Emerging Markets Fund (Managed Fund)
7.15 -0.26 -3.5088% 43
Resouro Strategic Metals Inc. Depositary Receipt logo
RAU Resouro Strategic Metals Inc. Depositary Receipt
0.24 +0.01 +4.2553% 1.67K
Iondrive Limited logo
ION Iondrive Limited
0.09 -0.01 -7.6% 4.72M
Pengana Global Private Credit Trust logo
PCX Pengana Global Private Credit Trust
1.97 +0.01 +0.2551% 5K
Guzman y Gomez Limited logo
GYG Guzman y Gomez Limited
26.61 -0.36 -1.3472% 74.2K
Asian Battery Metals PLC Chess Depository Interests logo
AZ9 Asian Battery Metals PLC Chess Depository Interests
0.01 0 0% 131.74K
AuMEGA Metals Ltd logo
AAM AuMEGA Metals Ltd
0.03 +0 +6.25% 69.33K
Alfabs Australia Limited logo
AAL Alfabs Australia Limited
0.21 -0.02 -8.5106% 5K
Amotiv Limited logo
AOV Amotiv Limited
5.56 -0.03 -0.5957% 97.74K
NAT. BANK NYR3QUT [NABPK] logo
NABPK NAT. BANK NYR3QUT [NABPK]
105.03 -0.64 -0.6061% 65
Lazard Global Listed Infrastructure Active ETF logo
GIFL Lazard Global Listed Infrastructure Active ETF
5.23 +0.02 +0.3839% 227.9K
Latitude 66 Limited logo
LAT Latitude 66 Limited
0.12 -0.01 -7.6923% 41.82K
Andean Silver Limited logo
ASL Andean Silver Limited
1.45 -0.06 -3.6556% 219.03K
Ordell Minerals Limited logo
ORD Ordell Minerals Limited
0.46 -0.03 -6.1856% 57.87K
Piche Resources Limited logo
PR2 Piche Resources Limited
0.03 -0 -6.6667% 82.16K
Axel REE Limited logo
AXL Axel REE Limited
0.06 -0 -1.6667% 35.55K
Bhagwan Marine Limited logo
BWN Bhagwan Marine Limited
0.28 0 0% 23.2K
Codeifai Ltd logo
CDE Codeifai Ltd
0 0 0% 3.46M
Critica Limited logo
CRI Critica Limited
0.02 -0 -4.1667% 4.51M
MACQ GROUP NYR3QUT [MQGPG] logo
MQGPG MACQ GROUP NYR3QUT [MQGPG]
104.78 -0.02 -0.0191% 35
Webjet Group Limited logo
WJL Webjet Group Limited
0.26 -0.01 -3.6364% 228.8K
Global X S&P World ex Australia GARP ETF logo
GARP Global X S&P World ex Australia GARP ETF
12.58 -0.15 -1.1783% 28.02K
Patronus Resources Limited logo
PTN Patronus Resources Limited
0.05 +0 +2% 2.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.