| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGAB Betashares Geared Long Australian Government Bond Fund | 18.5 | +0.38 | +2.0971% | 20 | |
JPHQ JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) | 55.59 | -1.03 | -1.8191% | 353 | |
EE1 Earths Energy Limited | 0 | 0 | 0% | 4.04M | |
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF | 31.79 | +0.09 | +0.2839% | 352 | |
ORP Orpheus Uranium Limited | 0.09 | -0 | -4.2105% | 87.08K | |
EAX Energy Action Limited | 0.53 | +0.04 | +9.2783% | 20.06K | |
IAGPF Insurance Australia Group 4.47826% Perpetual Preferred | 104.51 | +0.04 | +0.0383% | 25 | |
BB1 BlinkLab Limited | 0.58 | -0.02 | -3.3058% | 109.7K | |
G11 G11 Resources Limited | 0.2 | -0.05 | -21.5686% | 6.07K | |
CSC Capstone Copper Corp. Chess Depositary Interests | 12.48 | -0.8 | -6.0557% | 210.48K | |
EME Energy Metals Limited | 0.08 | -0.01 | -6.8965% | 541 | |
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF | 36.33 | -0.4 | -1.089% | 15.12K | |
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF | 30.7 | -0.04 | -0.1301% | 3.48K | |
JHLO JPMorgan Global Select Equity (Hedged) Active ETF | 62.05 | -0.16 | -0.2572% | 1.71K | |
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund) | 1.02 | -0.01 | -0.4854% | 41.75K | |
TEA Tasmea Limited | 9.53 | -1.1 | -10.3198% | 251.28K | |
DGH Desane Group Holdings Limited | 0.74 | -0.04 | -5.1282% | 1.93K | |
TM1 Terra Metals Limited | 0.15 | -0.01 | -7.4375% | 966.05K | |
AI1 Adisyn Ltd | 0.07 | -0.01 | -8.0255% | 1.3M | |
CND Condor Energy Limited | 0.02 | 0 | 0% | 2.62M | |
OVT Ovanti Limited | 0 | 0 | 0% | 277.29K | |
SEG Sports Entertainment Group Limited | 0.23 | -0.02 | -8% | 2.69K | |
SS1 Sun Silver Limited | 0.82 | -0.05 | -6.2336% | 220K | |
SNX Sierra Nevada Gold Inc. Chess Depositary Interest | 0.08 | -0.01 | -5.8824% | 1.61M | |
ALR Altair Minerals Limited | 0.03 | -0 | -8.2857% | 9.48M | |
GUL Gullewa Limited | 0.07 | 0 | 0% | 15.77K | |
H2G Greenhy2 Limited | 0.01 | 0 | 0% | 466.67K | |
FEMX Fidelity Global Emerging Markets Fund (Managed Fund) | 7.15 | -0.26 | -3.5088% | 43 | |
RAU Resouro Strategic Metals Inc. Depositary Receipt | 0.24 | +0.01 | +4.2553% | 1.67K | |
ION Iondrive Limited | 0.09 | -0.01 | -7.6% | 4.72M | |
PCX Pengana Global Private Credit Trust | 1.97 | +0.01 | +0.2551% | 5K | |
GYG Guzman y Gomez Limited | 26.61 | -0.36 | -1.3472% | 74.2K | |
AZ9 Asian Battery Metals PLC Chess Depository Interests | 0.01 | 0 | 0% | 131.74K | |
AAM AuMEGA Metals Ltd | 0.03 | +0 | +6.25% | 69.33K | |
AAL Alfabs Australia Limited | 0.21 | -0.02 | -8.5106% | 5K | |
AOV Amotiv Limited | 5.56 | -0.03 | -0.5957% | 97.74K | |
NABPK NAT. BANK NYR3QUT [NABPK] | 105.03 | -0.64 | -0.6061% | 65 | |
GIFL Lazard Global Listed Infrastructure Active ETF | 5.23 | +0.02 | +0.3839% | 227.9K | |
LAT Latitude 66 Limited | 0.12 | -0.01 | -7.6923% | 41.82K | |
ASL Andean Silver Limited | 1.45 | -0.06 | -3.6556% | 219.03K | |
ORD Ordell Minerals Limited | 0.46 | -0.03 | -6.1856% | 57.87K | |
PR2 Piche Resources Limited | 0.03 | -0 | -6.6667% | 82.16K | |
AXL Axel REE Limited | 0.06 | -0 | -1.6667% | 35.55K | |
BWN Bhagwan Marine Limited | 0.28 | 0 | 0% | 23.2K | |
CDE Codeifai Ltd | 0 | 0 | 0% | 3.46M | |
CRI Critica Limited | 0.02 | -0 | -4.1667% | 4.51M | |
MQGPG MACQ GROUP NYR3QUT [MQGPG] | 104.78 | -0.02 | -0.0191% | 35 | |
WJL Webjet Group Limited | 0.26 | -0.01 | -3.6364% | 228.8K | |
GARP Global X S&P World ex Australia GARP ETF | 12.58 | -0.15 | -1.1783% | 28.02K | |
PTN Patronus Resources Limited | 0.05 | +0 | +2% | 2.53K | |