Name Last Change Change % Volume Year Range
La Patrimoniale Rendement R-NZD logo
0P0001O2H8 La Patrimoniale Rendement R-NZD
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD logo
0P00013VZE Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD
4.75 +0.02 +0.4228% 0
Janus Selection - Janus Multi-Sector Income Fund A NZD logo
0P0001MQ0K Janus Selection - Janus Multi-Sector Income Fund A NZD
104.83 -0.1 -0.0953% 0
AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc logo
0P0001CT9P AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation logo
0P0001CQMD Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation
1,382.81 -0.15 -0.0108% 0
JPMorgan Asian Total Return Bond (mth) - NZD (hedged) logo
0P0000XU4D JPMorgan Asian Total Return Bond (mth) - NZD (hedged)
6.16 0 0% 0
AB - American Income Portfolio AT NZD H Inc logo
0P0000X6L1 AB - American Income Portfolio AT NZD H Inc
9.63 -0.01 -0.1037% 0
Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A logo
0P00001NX3 Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A
27.27 -0.01 -0.0367% 0
Value Partners Asn Innovt Opps ANZDHMdis logo
0P0001FIMX Value Partners Asn Innovt Opps ANZDHMdis
28.52 -0.72 -2.4624% 0
Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged) logo
0P000123ID Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged)
16.6 +0.04 +0.2596% 0
Value Partners Classic Fund C Units NZD Hedged logo
0P00012JSU Value Partners Classic Fund C Units NZD Hedged
23.13 -0.06 -0.2587% 0
Wellington Global Impact Bond Fund NZD T AcH logo
0P0001OE2L Wellington Global Impact Bond Fund NZD T AcH
10.86 -0.01 -0.0994% 0
Wellington Global Stewards Fund NZD T Ac logo
0P0001OE2M Wellington Global Stewards Fund NZD T Ac
19.64 +0.05 +0.2588% 0
Value Partners High-Dividend Stocks A2 NZD Hedged Mdis logo
0P00017XPD Value Partners High-Dividend Stocks A2 NZD Hedged Mdis
9.8 -0.08 -0.8097% 0
JPMorgan Asia Equity Dividend (mth) - NZD (Hedged) logo
0P0000YZUA JPMorgan Asia Equity Dividend (mth) - NZD (Hedged)
12.76 -0.15 -1.1619% 0
Channel Infrastructure NZ Ltd. logo
CHI030 Channel Infrastructure NZ Ltd.
5.06 +0.03 +0.6965% 5K
Auckland International Airport Limited logo
AIA270 Auckland International Airport Limited
4.5 -0.06 -1.3143% 45K
SBS Bank Ltd. logo
SBS1T2 SBS Bank Ltd.
5.52 0 0% 5K
Wellington International Airport Limited logo
WIA100 Wellington International Airport Limited
4.89 -0.01 -0.2041% 5K
Meridian Energy Limited logo
MEL070 Meridian Energy Limited
4.49 -0.01 -0.333% 127K
Spark Finance Ltd. logo
SPF600 Spark Finance Ltd.
4.71 -0.02 -0.4228% 10K
Summerset Group Holdings Ltd. logo
SUM050 Summerset Group Holdings Ltd.
5.25 -0.04 -0.8499% 20K
Spark Finance Ltd logo
SPF590 Spark Finance Ltd
4.4 -0.05 -1.1236% 471K
Fletcher Building Industries Limited logo
FBI230 Fletcher Building Industries Limited
5.43 -0.09 -1.6304% 10K
Christchurch International Airport Ltd. logo
CHC030 Christchurch International Airport Ltd.
4.83 0 0% 10K
Auckland International Airport Limited logo
AIA280 Auckland International Airport Limited
4.73 +0.13 +2.8261% 10K
Infratil Ltd. logo
IFT350 Infratil Ltd.
5.21 -0.01 -0.1916% 20K
Mercury NZ Limited logo
MCY070 Mercury NZ Limited
5.44 0 0% 17K
Contact Energy Ltd. logo
CEN090 Contact Energy Ltd.
5.34 +0.14 +2.6923% 12K
SBS Bank Ltd. logo
SBS030 SBS Bank Ltd.
4.43 -0.08 -1.663% 43K
New Zealand Local Government Funding Agency Ltd. logo
LGF180 New Zealand Local Government Funding Agency Ltd.
4.46 -0.02 -0.4459% 542K
Smartshares S&P/NZX 20 ETF logo
NZT Smartshares S&P/NZX 20 ETF
2.57 +0.01 +0.5482% 452
Smart Gold ETF logo
GLD Smart Gold ETF
3.99 +0.05 +1.3981% 48.86K
Smart Bitcoin ETF logo
BTC Smart Bitcoin ETF
2.38 -0 -0.1681% 24.9K
Smart U.S. Technology NZD Hedged Fund logo
UST Smart U.S. Technology NZD Hedged Fund
3.68 -0.02 -0.433% 3.35K
Regis Resources Limited logo
RRL Regis Resources Limited
7.56 +0.1 +1.316% 350.11K
Reach Resources Limited logo
RR1 Reach Resources Limited
0.01 0 0% 274.11K
Rumble Resources Limited logo
RTR Rumble Resources Limited
0.05 +0 +4.1667% 289.99K
Reliance Worldwide Corporation Limited logo
RWC Reliance Worldwide Corporation Limited
3.71 +0.02 +0.4419% 1.45M
Raiz Invest Limited logo
RZI Raiz Invest Limited
0.58 -0.02 -2.5% 6.05K
Salter Brothers Emerging Companies Limited logo
SB2 Salter Brothers Emerging Companies Limited
0.57 -0.03 -4.9587% 10.17K
Scorpion Minerals Ltd. logo
SCN Scorpion Minerals Ltd.
0.02 -0.01 -23.0769% 150K
SDI Limited logo
SDI SDI Limited
1.4 +0 +0.1792% 19.8K
Steadfast Group Limited logo
SDF Steadfast Group Limited
5.18 -0.04 -0.7073% 898.35K
SciDev Ltd. logo
SDV SciDev Ltd.
0.17 +0.01 +6.0606% 9.32K
SiteMinder Limited logo
SDR SiteMinder Limited
3.81 -0.06 -1.4734% 170.73K
SEEK Limited logo
SEK SEEK Limited
16.64 +0.21 +1.2636% 32.07K
Sequoia Financial Group Limited logo
SEQ Sequoia Financial Group Limited
0.12 -0.01 -4% 9.07K
Senetas Corporation Limited logo
SEN Senetas Corporation Limited
3.08 -0.02 -0.6452% 433
Seafarms Group Limited logo
SFG Seafarms Group Limited
0 -0 -20% 340.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.