| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001O2H8 La Patrimoniale Rendement R-NZD | - | - | - | - | |
0P00013VZE Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (NZD Hedged) Monthly Distribution-1 NZD | 4.75 | +0.02 | +0.4228% | 0 | |
0P0001MQ0K Janus Selection - Janus Multi-Sector Income Fund A NZD | 104.83 | -0.1 | -0.0953% | 0 | |
0P0001CT9P AB - Emerging Markets Low Volatility Equity Portfolio AD NZD H Inc | - | - | - | - | |
0P0001CQMD Russell Investment Company plc - Russell Investments Global High Yield Fund NZDH-A Accumlation | 1,382.81 | -0.15 | -0.0108% | 0 | |
0P0000XU4D JPMorgan Asian Total Return Bond (mth) - NZD (hedged) | 6.16 | 0 | 0% | 0 | |
0P0000X6L1 AB - American Income Portfolio AT NZD H Inc | 9.63 | -0.01 | -0.1037% | 0 | |
0P00001NX3 Russell Investment Company plc - Russell Investments Global Bond Fund NZDH-A | 27.27 | -0.01 | -0.0367% | 0 | |
0P0001FIMX Value Partners Asn Innovt Opps ANZDHMdis | 28.52 | -0.72 | -2.4624% | 0 | |
0P000123ID Eastspring Investments - World Value Equity Fund - ANDMC1 (hedged) | 16.6 | +0.04 | +0.2596% | 0 | |
0P00012JSU Value Partners Classic Fund C Units NZD Hedged | 23.13 | -0.06 | -0.2587% | 0 | |
0P0001OE2L Wellington Global Impact Bond Fund NZD T AcH | 10.86 | -0.01 | -0.0994% | 0 | |
0P0001OE2M Wellington Global Stewards Fund NZD T Ac | 19.64 | +0.05 | +0.2588% | 0 | |
0P00017XPD Value Partners High-Dividend Stocks A2 NZD Hedged Mdis | 9.8 | -0.08 | -0.8097% | 0 | |
0P0000YZUA JPMorgan Asia Equity Dividend (mth) - NZD (Hedged) | 12.76 | -0.15 | -1.1619% | 0 | |
CHI030 Channel Infrastructure NZ Ltd. | 5.06 | +0.03 | +0.6965% | 5K | |
AIA270 Auckland International Airport Limited | 4.5 | -0.06 | -1.3143% | 45K | |
SBS1T2 SBS Bank Ltd. | 5.52 | 0 | 0% | 5K | |
WIA100 Wellington International Airport Limited | 4.89 | -0.01 | -0.2041% | 5K | |
MEL070 Meridian Energy Limited | 4.49 | -0.01 | -0.333% | 127K | |
SPF600 Spark Finance Ltd. | 4.71 | -0.02 | -0.4228% | 10K | |
SUM050 Summerset Group Holdings Ltd. | 5.25 | -0.04 | -0.8499% | 20K | |
SPF590 Spark Finance Ltd | 4.4 | -0.05 | -1.1236% | 471K | |
FBI230 Fletcher Building Industries Limited | 5.43 | -0.09 | -1.6304% | 10K | |
CHC030 Christchurch International Airport Ltd. | 4.83 | 0 | 0% | 10K | |
AIA280 Auckland International Airport Limited | 4.73 | +0.13 | +2.8261% | 10K | |
IFT350 Infratil Ltd. | 5.21 | -0.01 | -0.1916% | 20K | |
MCY070 Mercury NZ Limited | 5.44 | 0 | 0% | 17K | |
CEN090 Contact Energy Ltd. | 5.34 | +0.14 | +2.6923% | 12K | |
SBS030 SBS Bank Ltd. | 4.43 | -0.08 | -1.663% | 43K | |
LGF180 New Zealand Local Government Funding Agency Ltd. | 4.46 | -0.02 | -0.4459% | 542K | |
NZT Smartshares S&P/NZX 20 ETF | 2.57 | +0.01 | +0.5482% | 452 | |
GLD Smart Gold ETF | 3.99 | +0.05 | +1.3981% | 48.86K | |
BTC Smart Bitcoin ETF | 2.38 | -0 | -0.1681% | 24.9K | |
UST Smart U.S. Technology NZD Hedged Fund | 3.68 | -0.02 | -0.433% | 3.35K | |
RRL Regis Resources Limited | 7.56 | +0.1 | +1.316% | 350.11K | |
RR1 Reach Resources Limited | 0.01 | 0 | 0% | 274.11K | |
RTR Rumble Resources Limited | 0.05 | +0 | +4.1667% | 289.99K | |
RWC Reliance Worldwide Corporation Limited | 3.71 | +0.02 | +0.4419% | 1.45M | |
RZI Raiz Invest Limited | 0.58 | -0.02 | -2.5% | 6.05K | |
SB2 Salter Brothers Emerging Companies Limited | 0.57 | -0.03 | -4.9587% | 10.17K | |
SCN Scorpion Minerals Ltd. | 0.02 | -0.01 | -23.0769% | 150K | |
SDI SDI Limited | 1.4 | +0 | +0.1792% | 19.8K | |
SDF Steadfast Group Limited | 5.18 | -0.04 | -0.7073% | 898.35K | |
SDV SciDev Ltd. | 0.17 | +0.01 | +6.0606% | 9.32K | |
SDR SiteMinder Limited | 3.81 | -0.06 | -1.4734% | 170.73K | |
SEK SEEK Limited | 16.64 | +0.21 | +1.2636% | 32.07K | |
SEQ Sequoia Financial Group Limited | 0.12 | -0.01 | -4% | 9.07K | |
SEN Senetas Corporation Limited | 3.08 | -0.02 | -0.6452% | 433 | |
SFG Seafarms Group Limited | 0 | -0 | -20% | 340.56K | |