Name Last Change Change % Volume Year Range
Tolu Minerals Limited logo
TOK Tolu Minerals Limited
1.3 +0.02 +1.1673% 712
Vault Minerals Limited logo
VAU Vault Minerals Limited
5.77 -0.14 -2.401% 710.32K
Betashares Global Defence ETF logo
ARMR Betashares Global Defence ETF
21.77 -0.08 -0.3661% 12.98K
LATGROUP NYR3QUT [LFSPA] logo
LFSPA LATGROUP NYR3QUT [LFSPA]
- - - -
Metrics Real Estate Multi-Strategy Fund logo
MRE Metrics Real Estate Multi-Strategy Fund
1.42 +0.01 +1.0676% 700
Beonic Ltd. logo
BEO Beonic Ltd.
0.12 +0.01 +9.0909% 67
Monochrome Ethereum ETF logo
IETH Monochrome Ethereum ETF
3.35 -0.18 -5.0992% 294.17K
ReNerve Limited logo
RNV ReNerve Limited
0.08 +0 +2.5641% 7.5K
Apostel Dundas Global Equity Fund logo
ADEF Apostel Dundas Global Equity Fund
6.18 -0.08 -1.278% 5.19K
ASB Bank Limited logo
ABB110 ASB Bank Limited
3.15 -0.02 -0.4747% 85K
Auckland International Airport Limited logo
AIA260 Auckland International Airport Limited
4.67 -0.05 -1.0593% 30K
Auckland International Airport Limited logo
AIA240 Auckland International Airport Limited
3.31 0 0% 60K
Auckland Council logo
AKC150 Auckland Council
4.5 -0.01 -0.222% 8K
Auckland Council logo
AKC140 Auckland Council
4.07 +0.04 +1.118% 13K
Auckland Council logo
AKC130 Auckland Council
6.4 -0.02 -0.3115% 65K
ANZ Bank New Zealand Ltd logo
ANB170 ANZ Bank New Zealand Ltd
3.81 +0.12 +3.3921% 42K
ANZ Bank New Zealand Ltd. logo
ANB180 ANZ Bank New Zealand Ltd.
4.22 -0.04 -0.8216% 40K
Argosy Property Limited logo
ARG030 Argosy Property Limited
4.95 -0.01 -0.2016% 67K
Argosy Property Limited logo
ARG020 Argosy Property Limited
3.79 -0.02 -0.3937% 5K
Arvida Group Limited logo
ARV010 Arvida Group Limited
6.47 -0.03 -0.4615% 5K
Smart Australian Dividend ETF logo
ASD Smart Australian Dividend ETF
2.23 +0.01 +0.6318% 26.88K
Bank of New Zealand logo
BNZ180 Bank of New Zealand
4.41 -0.04 -1.0101% 15K
Bank of New Zealand logo
BNZ160 Bank of New Zealand
3.71 -0.02 -0.6702% 150K
Christchurch City Holdings Ltd. logo
CCH040 Christchurch City Holdings Ltd.
4.49 +0.08 +1.8161% 473K
Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029 logo
CEN080 Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029
4.82 -0.08 -1.6327% 23K
Contact Energy Ltd. logo
CEN070 Contact Energy Ltd.
4.54 -0.08 -1.7316% 61K
Chorus Limited logo
CNU040 Chorus Limited
5.15 -0.05 -0.9615% 25K
Chorus Ltd logo
CNU030 Chorus Ltd
4.38 -0.05 -1.1274% 10K
Chorus Limited 6.38% Notes due 2028 logo
CNU020 Chorus Limited 6.38% Notes due 2028
4.68 -0.07 -1.4721% 25K
Carbon Fund logo
CO2 Carbon Fund
1.43 -0.01 -0.4881% 3.51K
Smart Emerging Markets ETF logo
EMF Smart Emerging Markets ETF
2.05 -0.01 -0.3883% 361.53K
Smart Europe ESG ETF logo
EUG Smart Europe ESG ETF
4.78 -0.09 -1.7864% 1.58K
Smart Europe ETF logo
EUF Smart Europe ETF
3.05 -0.03 -1.0062% 75.08K
Fletcher Building Industries Ltd. logo
FBI220 Fletcher Building Industries Ltd.
6.2 0 0% 5K
Smartshares NZ Top 50 ETF logo
FNZ Smartshares NZ Top 50 ETF
3.06 -0.01 -0.4886% 156.75K
Genesis Energy Limited logo
GNE060 Genesis Energy Limited
4.65 -0.04 -0.8529% 15K
Genesis Energy Ltd logo
GNE070 Genesis Energy Ltd
5.48 +0.05 +0.9208% 19K
Genesis Energy Ltd logo
GNE080 Genesis Energy Ltd
5.83 -0.02 -0.3419% 32K
Heartland Bank Ltd logo
HBL1T2 Heartland Bank Ltd
6.18 +0.23 +3.9496% 40K
Infratil Limited logo
IFT330 Infratil Limited
5.96 +0.1 +1.7065% 84K
Infratil Limited logo
IFT340 Infratil Limited
6 +0.1 +1.6949% 10K
Infratil Limited logo
IFT280 Infratil Limited
4.89 -0.08 -1.5091% 25K
Infratil Limited logo
IFT270 Infratil Limited
5.73 -0.27 -4.5% 83K
Investore Property Ltd logo
IPL020 Investore Property Ltd
4.76 -0.02 -0.418% 50K
Kiwi Property Group Limited logo
KPG050 Kiwi Property Group Limited
5.01 +0.08 +1.6227% 10K
Kiwi Property Group Limited logo
KPG060 Kiwi Property Group Limited
5.3 +0.05 +0.9524% 10K
Kiwibank Ltd. logo
KWB1T2 Kiwibank Ltd.
5.26 -0.12 -2.1395% 25K
New Zealand Local Government Funding Agency Ltd. logo
LGF110 New Zealand Local Government Funding Agency Ltd.
4.46 +0.05 +1.2486% 130K
New Zealand Local Government Funding Agency logo
LGF080 New Zealand Local Government Funding Agency
5 +0.08 +1.5244% 334K
New Zealand Local Government Funding Agency Ltd. logo
LGF160 New Zealand Local Government Funding Agency Ltd.
5.28 +0.07 +1.2476% 63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.