| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOK Tolu Minerals Limited | 1.3 | +0.02 | +1.1673% | 712 | |
VAU Vault Minerals Limited | 5.77 | -0.14 | -2.401% | 710.32K | |
ARMR Betashares Global Defence ETF | 21.77 | -0.08 | -0.3661% | 12.98K | |
LFSPA LATGROUP NYR3QUT [LFSPA] | - | - | - | - | |
MRE Metrics Real Estate Multi-Strategy Fund | 1.42 | +0.01 | +1.0676% | 700 | |
BEO Beonic Ltd. | 0.12 | +0.01 | +9.0909% | 67 | |
IETH Monochrome Ethereum ETF | 3.35 | -0.18 | -5.0992% | 294.17K | |
RNV ReNerve Limited | 0.08 | +0 | +2.5641% | 7.5K | |
ADEF Apostel Dundas Global Equity Fund | 6.18 | -0.08 | -1.278% | 5.19K | |
ABB110 ASB Bank Limited | 3.15 | -0.02 | -0.4747% | 85K | |
AIA260 Auckland International Airport Limited | 4.67 | -0.05 | -1.0593% | 30K | |
AIA240 Auckland International Airport Limited | 3.31 | 0 | 0% | 60K | |
AKC150 Auckland Council | 4.5 | -0.01 | -0.222% | 8K | |
AKC140 Auckland Council | 4.07 | +0.04 | +1.118% | 13K | |
AKC130 Auckland Council | 6.4 | -0.02 | -0.3115% | 65K | |
ANB170 ANZ Bank New Zealand Ltd | 3.81 | +0.12 | +3.3921% | 42K | |
ANB180 ANZ Bank New Zealand Ltd. | 4.22 | -0.04 | -0.8216% | 40K | |
ARG030 Argosy Property Limited | 4.95 | -0.01 | -0.2016% | 67K | |
ARG020 Argosy Property Limited | 3.79 | -0.02 | -0.3937% | 5K | |
ARV010 Arvida Group Limited | 6.47 | -0.03 | -0.4615% | 5K | |
ASD Smart Australian Dividend ETF | 2.23 | +0.01 | +0.6318% | 26.88K | |
BNZ180 Bank of New Zealand | 4.41 | -0.04 | -1.0101% | 15K | |
BNZ160 Bank of New Zealand | 3.71 | -0.02 | -0.6702% | 150K | |
CCH040 Christchurch City Holdings Ltd. | 4.49 | +0.08 | +1.8161% | 473K | |
CEN080 Contact Energy Limited 5.62% Green Vanilla Corporate Bond due April 6, 2029 | 4.82 | -0.08 | -1.6327% | 23K | |
CEN070 Contact Energy Ltd. | 4.54 | -0.08 | -1.7316% | 61K | |
CNU040 Chorus Limited | 5.15 | -0.05 | -0.9615% | 25K | |
CNU030 Chorus Ltd | 4.38 | -0.05 | -1.1274% | 10K | |
CNU020 Chorus Limited 6.38% Notes due 2028 | 4.68 | -0.07 | -1.4721% | 25K | |
CO2 Carbon Fund | 1.43 | -0.01 | -0.4881% | 3.51K | |
EMF Smart Emerging Markets ETF | 2.05 | -0.01 | -0.3883% | 361.53K | |
EUG Smart Europe ESG ETF | 4.78 | -0.09 | -1.7864% | 1.58K | |
EUF Smart Europe ETF | 3.05 | -0.03 | -1.0062% | 75.08K | |
FBI220 Fletcher Building Industries Ltd. | 6.2 | 0 | 0% | 5K | |
FNZ Smartshares NZ Top 50 ETF | 3.06 | -0.01 | -0.4886% | 156.75K | |
GNE060 Genesis Energy Limited | 4.65 | -0.04 | -0.8529% | 15K | |
GNE070 Genesis Energy Ltd | 5.48 | +0.05 | +0.9208% | 19K | |
GNE080 Genesis Energy Ltd | 5.83 | -0.02 | -0.3419% | 32K | |
HBL1T2 Heartland Bank Ltd | 6.18 | +0.23 | +3.9496% | 40K | |
IFT330 Infratil Limited | 5.96 | +0.1 | +1.7065% | 84K | |
IFT340 Infratil Limited | 6 | +0.1 | +1.6949% | 10K | |
IFT280 Infratil Limited | 4.89 | -0.08 | -1.5091% | 25K | |
IFT270 Infratil Limited | 5.73 | -0.27 | -4.5% | 83K | |
IPL020 Investore Property Ltd | 4.76 | -0.02 | -0.418% | 50K | |
KPG050 Kiwi Property Group Limited | 5.01 | +0.08 | +1.6227% | 10K | |
KPG060 Kiwi Property Group Limited | 5.3 | +0.05 | +0.9524% | 10K | |
KWB1T2 Kiwibank Ltd. | 5.26 | -0.12 | -2.1395% | 25K | |
LGF110 New Zealand Local Government Funding Agency Ltd. | 4.46 | +0.05 | +1.2486% | 130K | |
LGF080 New Zealand Local Government Funding Agency | 5 | +0.08 | +1.5244% | 334K | |
LGF160 New Zealand Local Government Funding Agency Ltd. | 5.28 | +0.07 | +1.2476% | 63K | |