| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WGN Wagners Holding Company Limited | 4.64 | +0.02 | +0.4329% | 298.5K | |
WGR Western Gold Resources Ltd. | 0.07 | 0 | 0% | 7.05K | |
WHC Whitehaven Coal Limited | 7.54 | +0.14 | +1.8919% | 4.95M | |
WHK WhiteHawk Limited | 0 | 0 | 0% | 44.37K | |
WNR Wingara AG Ltd. | 0.01 | 0 | 0% | 310K | |
WMG Western Mines Group Ltd | 0.12 | 0 | 0% | 34.92K | |
WOT WOTSO Limited | 0.54 | -0.02 | -3.1674% | 4.91K | |
WOW Woolworths Group Limited | 41.2 | -0.08 | -0.1938% | 3.03M | |
WOR Worley Limited | 9.31 | +0.08 | +0.8667% | 2.51M | |
WRK Wrkr Ltd | 0.08 | +0 | +5.2632% | 380.91K | |
WSI WestStar Industrial Limited | 0.06 | 0 | 0% | 26.61K | |
WTN Winton Land Ltd. | 0.87 | 0 | 0% | 6.46K | |
WTL WT Financial Group Limited | 0.15 | 0 | 0% | 101.99K | |
WWG Wiseway Group Limited | 0.22 | 0 | 0% | 17.22K | |
WZR Wisr Limited | 0.03 | 0 | 0% | 30.92K | |
XASG Alphinity Global Sustainable Equity Mutual Fund | 7.01 | 0 | 0% | 11.09K | |
XALG Alphinity Global Equity Fund | 10.29 | -0.07 | -0.6757% | 8.74K | |
XF1 Xref Limited | 0.04 | +0 | +2.381% | 130.85K | |
XRF XRF Scientific Limited | 1.87 | 0 | 0% | 265.13K | |
XST Xstate Resources Ltd | 0.01 | +0 | +10% | 450.02K | |
XTE XTEK Ltd | 0.11 | 0 | 0% | 665.51K | |
YAR Yari Minerals Limited | 0 | +0 | +25% | 350K | |
YOJ Yojee Limited | 0.2 | -0.03 | -10.8696% | 13.14K | |
YOW Yowie Group Ltd. | 0.01 | 0 | 0% | 7.71K | |
YRL Yandal Resources Limited | 0.1 | -0 | -1% | 973.7K | |
ZEU Zeus Resources Limited | 0.01 | 0 | 0% | 3.21M | |
ZEO Zeotech Limited | 0.07 | +0 | +3.125% | 117.11K | |
ZGL Zicom Group Limited | 0.16 | +0.01 | +3.2258% | 4K | |
ZLD Zelira Therapeutics Limited | 0.5 | 0 | 0% | 19.14K | |
ZNO Zoono Group Limited | 0.04 | -0.01 | -19.1489% | 100K | |
1GOV VanEck 1-5 Year Australian Government Bond ETF | 51.04 | -0.08 | -0.1565% | 146 | |
AAA BetaShares Australian High Interest Cash ETF | 50.18 | +0.01 | +0.0199% | 389.46K | |
A200 BetaShares Australia 200 ETF | 146.97 | +1.33 | +0.9132% | 150.06K | |
AASF Airlie Australian Share Fund (Managed Fund) | 3.83 | +0.06 | +1.5915% | 53.29K | |
5GOV VanEck 5-10 Year Australian Government Bond ETF | 50.99 | -0.09 | -0.1762% | 5.04K | |
AGVT BetaShares Australian Government Bond ETF | 40.04 | -0.1 | -0.2491% | 50.75K | |
AGX1 Antipodes Global Shares (Quoted Managed Fund) ETF | 6.42 | +0.06 | +0.9434% | 134.75K | |
ACDC Global X Battery Tech & Lithium ETF | 110 | +1.32 | +1.2146% | 8.54K | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 38.99 | +0.5 | +1.299% | 3.06K | |
AUST BetaShares Managed Risk Australian Share Fund | 17.66 | -0.1 | -0.5631% | 574 | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 21.54 | +0.9 | +4.3605% | 90.03K | |
AUDS BetaShares Strong Australian Dollar Hedge Fund | 6.35 | 0 | 0% | 10.1K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.29 | +0.3 | +1.5798% | 352.71K | |
BILL iShares Core Cash ETF | 100.48 | +0.03 | +0.0299% | 17.5K | |
BBUS BetaShares US Equities Strong Bear Hedge Fund - Currency Hedged | 22.12 | -0.36 | -1.6014% | 39.86K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.45 | -0.06 | -0.7989% | 12.42K | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 21.55 | -0.45 | -2.0455% | 232.14K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 24.88 | -0.04 | -0.1605% | 4.53K | |
BNKS Betashares Global Banks ETF – Currency Hedged | 13.52 | +0.08 | +0.5952% | 62.84K | |
BNDS Betashares Western Asset Australian Bond Active ETF | 22.85 | -0.01 | -0.0437% | 35.57K | |