| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVST Betashares Australian Dividend Harvester Active ETF | 13.01 | -0.08 | -0.6112% | 29.07K | |
IAA iShares Asia 50 ETF | 187.7 | +1.08 | +0.5787% | 24.3K | |
IAF iShares Core Composite Bond ETF | 100.13 | +0.44 | +0.4414% | 37.83K | |
ICOR iShares Core Corporate Bond ETF | 93.23 | +0.44 | +0.4742% | 6.1K | |
IEM iShares MSCI Emerging Markets ETF | 92.94 | +0.98 | +1.0657% | 41.52K | |
IIND BetaShares India Quality ETF | 9.54 | +0.11 | +1.1665% | 16.26K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 89.78 | -0.1 | -0.1113% | 3.52K | |
ILC iShares S&P/ASX 20 ETF | 34.53 | +0.21 | +0.6119% | 15.67K | |
IJH iShares S&P Mid-Cap ETF | 52.32 | -0.18 | -0.3429% | 5.32K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 16.36 | -0.16 | -0.9685% | 62.93K | |
IHOO iShares Global 100 AUD Hedged ETF | 252.65 | +1.08 | +0.4293% | 2.9K | |
IJR iShares S&P Small-Cap ETF | 197.48 | -0.66 | -0.3331% | 3.34K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 73.63 | +0.08 | +0.1088% | 12.84K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.37 | +0.76 | +1.1584% | 23.8K | |
IIGF Intelligent Investor Australian Equity Growth Fund | 2.82 | 0 | 0% | 200 | |
IEU iShares Europe ETF | 96.83 | +1.42 | +1.4883% | 20.8K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 24.37 | +0.03 | +0.1233% | 95.91K | |
IGB iShares Treasury ETF | 95.47 | -0.09 | -0.0942% | 7.85K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.45 | -1.02 | -1.4897% | 109.8K | |
ILB iShares Government Inflation ETF | 125.12 | +0.1 | +0.08% | 11.61K | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 88.05 | +0.22 | +0.2505% | 2.31K | |
IOZ iShares Core S&P/ASX 200 ETF | 35.21 | +0.31 | +0.8883% | 642.85K | |
IMPQ Perennial Better Future Fund | 3.98 | 0 | 0% | 3.17K | |
INES Intelligent Investor Ethical Fund | 3.2 | +0.03 | +0.9464% | 29.07K | |
IOO iShares Global 100 ETF | 205.28 | +1.47 | +0.7213% | 31.38K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.72 | +0.04 | +1.4925% | 30.3K | |
INCM Betashares S&P Global High Dividend Aristocrats Fund | 20.81 | +0.22 | +1.0685% | 5.53K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 4.75 | +0.09 | +1.9313% | 55.1K | |
ISEC iShares Enhanced Cash ETF | 100.45 | +0.04 | +0.0398% | 14.32K | |
IWLD iShares Core MSCI World ex Australia ESG ETF | 73.12 | +0.82 | +1.1342% | 32.75K | |
IVE iShares S&P 500 Value ETF | 145.1 | -0.45 | -0.3092% | 2.19K | |
IXJ iShares Global Healthcare ETF | 149.85 | +4.13 | +2.8342% | 14.16K | |
IYLD iShares Yield Plus ETF | 98.97 | +0.23 | +0.2329% | 4.73K | |
IZZ iShares China Large-Cap ETF | 48.52 | +0.19 | +0.3931% | 14.72K | |
IXI iShares Global Consumer Staples ETF | 96.65 | -0.5 | -0.5147% | 447 | |
KSM K2 Australian Small Cap Fund | 2.3 | 0 | 0% | 35.7K | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.88 | +0.11 | +0.8614% | 142.06K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.02 | +0.02 | +0.6667% | 39.34K | |
MNRS Betashares Global Gold Miners ETF - Currency Hedged | 14.25 | -0.29 | -1.9945% | 59.82K | |
MOGL Montaka Global Long Only Equity Fund | 4.31 | -0.03 | -0.6912% | 7.53K | |
MKAX Montaka Global Extension Fund | 3.43 | +0.12 | +3.6254% | 30K | |
MHG Magellan Global Equities Currency Hedged Fund | 3.93 | 0 | 0% | 194.84K | |
MOAT VanEck Morningstar Wide Moat ETF | 118.99 | -0.32 | -0.2682% | 5.39K | |
NDIA Global X India Nifty 50 ETF | 59.12 | +0.96 | +1.6506% | 4.07K | |
MVW VanEck Australian Equal Weight ETF | 38.27 | +0.06 | +0.157% | 86.89K | |
N100 Global X US 100 ETF | 18.05 | -0.06 | -0.3313% | 8.69K | |
NDQ BetaShares NASDAQ 100 ETF | 62.73 | +0.55 | +0.8845% | 5.58K | |
MVA VanEck Australian Property ETF | 21.65 | -0.09 | -0.414% | 37.9K | |
MVB VanEck Australian Banks ETF | 43.28 | +1.07 | +2.5349% | 29.08K | |
MSTR Morningstar International Shares Active ETF | 8.72 | +0.1 | +1.1601% | 43.58K | |