| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CETF VanEck FTSE China A50 ETF | 57.96 | -0.73 | -1.2438% | 799 | |
CLDD BetaShares Cloud Computing ETF | 16.58 | -0.11 | -0.6591% | 6.26K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.3 | +0.15 | +0.6772% | 140.25K | |
CNEW VanEck China New Economy ETF | 7.57 | -0.04 | -0.5256% | 16.8K | |
CURE Global X S&P Biotech ETF | 71.41 | -2.59 | -3.5% | 4.11K | |
DBBF BetaShares Ethical Diversified Balanced ETF | 25.92 | +0.24 | +0.9346% | 5.42K | |
DHHF BetaShares Diversified All Growth ETF | 41.5 | -0.23 | -0.5512% | 91.61K | |
DGGF BetaShares Ethical Diversified Growth ETF | 28.11 | -0.11 | -0.3898% | 7 | |
DVDY VanEck MSCI Australian Quality ETF | 20.35 | +0.05 | +0.2463% | 9.88K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 21.13 | +0.13 | +0.619% | 12.99K | |
DRUG Betashares Global Healthcare ETF - Currency Hedged | 8.87 | -0.16 | -1.7719% | 17.61K | |
E200 SPDR S&P/ASX 200 ESG ETF | 26.36 | -0.08 | -0.3026% | 276 | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.23 | +0.38 | +1.2318% | 25.94K | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.41 | 0 | 0% | 274.77K | |
EINC BetaShares Legg Mason Equity Income Fund | 9.07 | 0 | 0% | 32.42K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.8 | +0.04 | +1.0638% | 828 | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.67 | -0.68 | -1.9236% | 87.78K | |
EMMG Betashares Legg Mason Emerging Markets Fund | 6.48 | 0 | 0% | 7.01K | |
ESPO VanEck Video Gaming and eSports ETF | 15.13 | -0.14 | -0.9168% | 6.77K | |
ESTX Global X Euro Stoxx 50 ETF | 105.02 | +1.23 | +1.1851% | 3.75K | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.19 | +0.52 | +1.3804% | 15.15K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.42 | +0.19 | +1.1027% | 109.06K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.54 | +0.23 | +1.2561% | 62.06K | |
FANG Global X FANG+ ETF | 37.28 | -1.03 | -2.6886% | 166.52K | |
EX20 BetaShares Australian Ex-20 Portfolio Diversifier ETF | 21.86 | -0.12 | -0.546% | 35.84K | |
F100 BetaShares FTSE 100 ETF | 15.55 | +0.35 | +2.3026% | 15.59K | |
FEMX Fidelity Global Emerging Markets Fund (Managed Fund) | 7.36 | 0 | 0% | 13.56K | |
FLOT VanEck Australian Floating Rate ETF | 24.95 | -0.01 | -0.0401% | 907 | |
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 8.05 | +0.1 | +1.2579% | 19.66K | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 9.38 | -0.17 | -1.7801% | 129.74K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 19.5 | -0.03 | -0.1536% | 2.57K | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 12.07 | +0.03 | +0.2492% | 11.23K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 63.48 | -0.82 | -1.2753% | 19.8K | |
GEAR BetaShares Geared Australian Equity Fund | 35.64 | +0.68 | +1.9451% | 101.9K | |
GDX VanEck Gold Miners ETF | 107.9 | +3.3 | +3.1549% | 55.1K | |
GOAT VanEck Morningstar International Wide Moat ETF | 26.35 | +0.01 | +0.038% | 3.81K | |
GOLD Global X Physical Gold Structured | 54.85 | +0.4 | +0.7346% | 530.71K | |
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF | 23.75 | -0.03 | -0.1262% | 874 | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 31.62 | -0.04 | -0.1263% | 8.83K | |
GROW Schroder Real Return Fund - WC | 4.03 | +0.01 | +0.2488% | 9.46K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.04 | -0 | -0.0498% | 64.84K | |
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.26 | -0.2 | -1.1455% | 16.17K | |
HEUR Betashares Europe Currency Hedged ETF | 18.15 | +0.05 | +0.2762% | 9.75K | |
HACK BetaShares Global Cybersecurity ETF | 19.05 | -0.49 | -2.5077% | 286.68K | |
HGEN Global X Hydrogen ETF | 9.5 | -0.4 | -4.0404% | 10.46K | |
HJPN BetaShares Japan ETF – Currency Hedged | 30.63 | -0.62 | -1.984% | 42.72K | |
HLTH VanEck Global Healthcare Leaders ETF | 11.67 | -0.21 | -1.7677% | 802 | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 57.03 | -1.63 | -2.7787% | 81.72K | |
HGBL Betashares Global Shares Currency Hedged ETF | 86.39 | -1.38 | -1.5723% | 75.35K | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.99 | -0.13 | -0.3599% | 1.69K | |