Name Last Change Change % Volume Year Range
Astral Resources NL logo
AAR Astral Resources NL
0.15 +0.01 +3.4483% 5.28M
Maritana Minerals Limited logo
MRT Maritana Minerals Limited
0.74 +0.03 +4.1958% 599.97K
Bougainville Copper Limited logo
BOC Bougainville Copper Limited
0.2 0 0% 236
Tribune Resources Limited logo
TBR Tribune Resources Limited
5.2 +0.29 +5.9063% 294
Aeris Resources Ltd. logo
AIS Aeris Resources Ltd.
0.43 0 0% 10.37M
Betr Entertainment Ltd logo
BBT Betr Entertainment Ltd
0.2 +0 +2.5% 825.73K
Ronin Resources Ltd logo
RON Ronin Resources Ltd
0.18 +0.01 +5.8824% 3.38K
Conrad Asia Energy Ltd. Chess Depositary Interest logo
CRD Conrad Asia Energy Ltd. Chess Depositary Interest
0.58 0 0% 166.69K
3P Learning Limited logo
3PL 3P Learning Limited
0.32 0 0% 10.99K
Centaurus Metals Limited logo
CTM Centaurus Metals Limited
0.47 -0.01 -1.0417% 552.72K
Coast Entertainment Holdings Limited logo
CEH Coast Entertainment Holdings Limited
0.51 -0.01 -0.9709% 114.73K
Capral Limited logo
CAA Capral Limited
11.74 +0.2 +1.7331% 3.28K
Korvest Ltd logo
KOV Korvest Ltd
19.45 +0.21 +1.0915% 11.25K
Ai-Media Technologies Limited logo
AIM Ai-Media Technologies Limited
0.21 0 0% 756.97K
Channel Infrastructure NZ Limited logo
CHI020 Channel Infrastructure NZ Limited
4.21 -0.04 -1.0563% 30K
Gmt Bond Issuer Ltd. logo
GMB060 Gmt Bond Issuer Ltd.
3.93 -0.01 -0.3802% 70K
Investore Property Limited logo
IPL030 Investore Property Limited
4.12 +0.04 +0.8578% 5K
Comet Ridge Limited logo
COI Comet Ridge Limited
0.09 0 0% 3.83M
Cogstate Limited logo
CGS Cogstate Limited
2.67 +0.08 +3.0888% 64.11K
Arovella Therapeutics Limited logo
ALA Arovella Therapeutics Limited
0.06 -0 -1.6393% 668.36K
GenusPlus Group Ltd logo
GNP GenusPlus Group Ltd
9.08 -0.17 -1.7859% 141.41K
West Wits Mining Ltd logo
WWI West Wits Mining Ltd
0.44 +0.02 +4.7619% 605.91K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.6 +0.04 +6.1947% 9.66K
Coventry Group Ltd logo
CYG Coventry Group Ltd
0.34 -0.02 -4.1667% 602
Ausgold Limited logo
AUC Ausgold Limited
1.06 +0.06 +5.9701% 1.52M
Investigator Resources Ltd. logo
IVR Investigator Resources Ltd.
0.05 +0 +4.1667% 13.23M
Veem Ltd logo
VEE Veem Ltd
0.52 -0.01 -0.9524% 8.65K
FSA Group Limited logo
FSA FSA Group Limited
1.25 +0 +0.4% 4.01K
Global Value Fund Limited logo
GVF Global Value Fund Limited
1.38 0 0% 351
CTI Logistics Ltd logo
CLX CTI Logistics Ltd
2.57 -0.01 -0.3876% 11.83K
Berkeley Energia Limited logo
BKY Berkeley Energia Limited
0.47 -0.01 -3.125% 22.59K
MHM Automation Limited logo
MHM MHM Automation Limited
1.68 -0.01 -0.5917% 482
Credit Clear Limited logo
CCR Credit Clear Limited
0.12 +0.01 +4.5455% 5.68K
Cash Converters International Limited logo
CCV Cash Converters International Limited
0.32 +0.01 +1.5625% 402.34K
Aspire Mining Limited logo
AKM Aspire Mining Limited
0.21 +0.01 +2.381% 454.91K
Whitefield Industrials Ltd logo
WHF Whitefield Industrials Ltd
4.97 -0.05 -0.996% 49.53K
Vectus Biosystems Limited logo
VBS Vectus Biosystems Limited
0.14 +0.01 +5.5555% 2K
US Masters Residential Property Fund logo
URF US Masters Residential Property Fund
0.16 0 0% 816.6K
Microequities Asset Management Group Limited logo
MAM Microequities Asset Management Group Limited
0.45 +0.01 +2.2727% 800
Recce Pharmaceuticals Ltd logo
RCE Recce Pharmaceuticals Ltd
0.38 -0.01 -1.3158% 54.49K
Many Peaks Minerals Ltd logo
MPK Many Peaks Minerals Ltd
0.84 -0.03 -2.8902% 46.42K
Alligator Energy Limited logo
AGE Alligator Energy Limited
0.05 +0 +4.5455% 10.65M
Stealth Group Holdings Ltd logo
SGI Stealth Group Holdings Ltd
1.3 0 0% 355.65K
Altech Batteries Limited logo
ATC Altech Batteries Limited
0 0 0% 36.91M
Mastermyne Group Limited logo
MYE Mastermyne Group Limited
0.53 -0.02 -3.6364% 596.97K
TerraCom Limited logo
TER TerraCom Limited
0.06 -0 -1.5625% 1.66M
Shine Justice Ltd logo
SHJ Shine Justice Ltd
0.62 -0.01 -2.3622% 363
Elanor Investors Group logo
ENN Elanor Investors Group
0.07 -0 -4.2857% 142.99K
Vitrafy Life Sciences Limited logo
VFY Vitrafy Life Sciences Limited
3.99 +0.18 +4.7244% 214.7K
Resolution Minerals Ltd logo
RML Resolution Minerals Ltd
0.04 +0 +7.5% 12.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.