| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001BR19 SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund US$ Wealth P Acc | 11.5 | -0.01 | -0.0869% | 0 | |
0P0000YR8C UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) P-dist | 94.4 | -0.03 | -0.0318% | 0 | |
0P0000ZPW5 Schroder International Selection Fund European Large Cap Z Accumulation EUR | - | - | - | - | |
0P00019W2N Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund B USD Acc | 500.31 | -17.2 | -3.323% | 0 | |
0P00000BKM Pictet-Short-Term Money Market USD P | 170.18 | +0.06 | +0.0363% | 0 | |
0P0001EEEN DWS Invest CROCI Euro USD LCH | 212.64 | +2.23 | +1.0598% | 0 | |
0P0000I1UY Fidelity Funds - Global Short Duration Income Fund A-Acc-USD | 14.64 | -0.02 | -0.1364% | 0 | |
0P0001GZ41 BlueBay Emerging Markets Bond Fund (Canada) D | 8.99 | -0.01 | -0.0678% | 0 | |
0P0001B9NM Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment | 10.64 | +0 | +0.0141% | 0 | |
0P00012DCL Mutuafondo Bonos Financieros D FI | 164.55 | -0.08 | -0.0475% | 0 | |
0P0000ZC9O MFS Meridian Funds - European Value Fund AH1 USD | 33.52 | +0.64 | +1.9465% | 0 | |
0P0001E0AZ Eurizon Difesa 100 - 2017/5 | - | - | - | - | |
0P0001KA8S KGI Global ESG Sustainable High Yield Bond Fund USD A | 10.85 | -0.01 | -0.1151% | 0 | |
0P0000Q7RO Fidelity Funds - European Dividend Fund A-DIST-EUR | 23.31 | +0.08 | +0.3444% | 0 | |
0P0001856V Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR | 9.53 | -0.17 | -1.7409% | 0 | |
0P00017MM6 Covéa Multi Monde I | 127.61 | +0.49 | +0.3855% | 0 | |
0P0001HAAY Wellington Euro High Yield Bond Fund D Unhedged EUR Acc | 13.58 | -0 | -0.0346% | 0 | |
483320 Kim Ace NVIDIA Value Chain Active ETF | 22,070 | -80 | -0.3612% | 618.25K | |
483340 Kim Ace Google Value Chain Mutual Fund | 20,195 | -1,475 | -6.8066% | 140.06K | |
530120 SSGA SPDR NASDAQ-100 ETF | 15,505 | -10 | -0.0645% | 126 | |
483420 Kim Ace Apple Valley China A-Shares ETF | 26,125 | -195 | -0.7409% | 226.88K | |
483330 Kim Ace Microsoft Value Chain Mutual Fund | 14,870 | -675 | -4.3422% | 25.55K | |
500087 Shenzhen Securities Mutual Fund | 10,675 | +25 | +0.2347% | 1 | |
482870 Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF | - | - | - | - | |
500091 SHS 33-12 Government Bond ETN | - | - | - | - | |
500090 SH 2x 26-05 P Corp AAA ETN90 Fund | - | - | - | - | |
484790 Samsung KDX US Technology 20+ Bond Active ETF | 7,980 | +90 | +1.1407% | 887.63K | |
483230 KBSTAR June 2025 Bank Recovery Act ETF | - | - | - | - | |
486240 Daishin AI SCON IF AC ETF | 24,800 | -3,110 | -11.143% | 2.8K | |
485540 Samsung KX US AI Techtop ETF | 15,020 | -585 | -3.7488% | 297.53K | |
484890 Shinhan Solactive Money Market ETF | 52,740 | 0 | 0% | 4.56K | |
484880 Shinhan Sol Fingrp+ HDVD ETF | 20,350 | +270 | +1.3446% | 766.05K | |
486290 MA Tiger US Nasdaq 100+ ETF | 10,120 | 0 | 0% | 1.49M | |
570103 KIS Investment Nasda100 2x Leveraged ETN B103 | 3,895 | +235 | +6.4208% | 141.16K | |
570102 KIS Leveraged Nasdaq-100 ETN B102 | 17,670 | -880 | -4.7439% | 109 | |
570101 KISInverse Nasdaq100 ETNB101 Mutual Fund | 6,700 | +215 | +3.3153% | 246 | |
530121 Samsung Hang Seng Tech ETN HB | 11,405 | -565 | -4.7201% | 1 | |
530122 Samsung Securities Samsung Investment Fund | 8,080 | +505 | +6.6667% | 2.33K | |
485810 Timefolio Global A Fund | 11,840 | +375 | +3.2708% | 57.15K | |
580059 KB SEC U.S. Treasury 10Y ETN 59 | 10,115 | +60 | +0.5967% | 4 | |
580062 KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN | 14,750 | +115 | +0.7858% | 7 | |
580063 KB U.S. Treasury Leverage ETN 10x | 17,180 | +100 | +0.5855% | 5 | |
580061 KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61 | 9,100 | +285 | +3.2331% | 1.01K | |
580060 KB Securities KB Leverage US Treasury 10 Year ETN 60 | 18,530 | +560 | +3.1163% | 10 | |
487130 Samsung Active KOACT AI Infrastructure Fund | 26,590 | +1,160 | +4.5615% | 7.53K | |
487240 Samsung Kodex AI Electric Power Active ETF | 27,885 | +750 | +2.764% | 3.31M | |
486780 Nh-Amundi Hanaro 200 Futures Mutual Fund | - | - | - | - | |
486790 NH-Amundi Hanaro KOSDAQ150 Fund | - | - | - | - | |
487230 Samsung Kodex US AI Electric | 17,475 | -130 | -0.7384% | 581.42K | |
580064 KB Securities 2X Inverse 10-Year US Treasury ETN 64 | 21,235 | -300 | -1.3931% | 60 | |