| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
491220 Hanwha Plus 200 Total Return ETF | 116,785 | -115 | -0.0984% | 1.44K | |
491080 SS KDX 25-12 Bank Bond A ETF | - | - | - | - | |
491090 SS KDX US Tech Trillion ETF | 18,190 | -230 | -1.2486% | 15.5K | |
530125 Samsung -2x JP Nikkei 225 ETN 125 | 4,190 | +5 | +0.1195% | 12.97K | |
520079 Mirae Asset Securities MIRAEA Mutual Fund | 33,530 | -515 | -1.5127% | 16 | |
520081 Mirae Asset Securities Co., Ltd. | 69,495 | -2,305 | -3.2103% | 4 | |
520080 Mirae Asset Securities Fund | 22,225 | -385 | -1.7028% | 3 | |
530124 Samsung Leveraged Japan Nikkei 225 Exchange-Traded Non-Hedged Fund | 53,400 | -410 | -0.7619% | 647 | |
530123 Samsung JP Nikkei 225 ETN H 123 | 17,450 | +75 | +0.4317% | 2 | |
520078 Mirae Asset Securities Mutual Fund | 14,635 | +295 | +2.0572% | 27 | |
489870 KW H 25-09 Corp Bond Act ETF | - | - | - | - | |
490600 Kb Rise US Dividend 100 Ucits ETF | 9,415 | +65 | +0.6952% | 233.76K | |
491610 Hana 1Q CD Rate Act Syn ETF | 104,675 | +8 | +0.0076% | 1.38K | |
491830 Ma Tiger US AI Semiconductor Fund ETF | 22,310 | -65 | -0.2905% | 311 | |
490490 SH Solactive U.S. Dividend Blend 50 ETF | 11,365 | -5 | -0.044% | 241.39K | |
491820 Nh-Amundi Hn Electric Power ETF | 42,420 | -1,050 | -2.4155% | 92.17K | |
491510 KYB AXA Portfolio K-Shareholders Action ETF | 17,740 | +120 | +0.681% | 63 | |
490590 KB RISE US AI Value Chain Mutual Fund | 14,895 | +245 | +1.6724% | 482.54K | |
490480 Shinhan Solution K-Defense Industry Fund | 32,200 | +1,825 | +6.0082% | 57.53K | |
492500 Hana Hyundai Motor Company Mutual Fund | 51,290 | +45 | +0.0878% | 20 | |
491620 KB Rise US Tech 100 Daily Passive Fund | 11,115 | +145 | +1.3218% | 461.17K | |
500089 AAA Variable ETN | 10,680 | +25 | +0.2346% | 1 | |
493420 SH Solactive US Dividend Equity ETF | 13,075 | +35 | +0.2684% | 292 | |
488980 SH 26-12 Credit Bond AA- Active ETF | 52,030 | +10 | +0.0192% | 905 | |
570109 KIS Leverage US Treasury 30Y ETN Series 109 | 17,840 | -135 | -0.751% | 40 | |
494330 KIM ETF Series – ACE Actively Managed LF ETF | 31,635 | +180 | +0.5722% | 1.14K | |
494210 Shinhan US500 Covered Call Active ETF | 11,335 | +80 | +0.7108% | 5.14K | |
493810 Mirae Asset US AI Technology 10 ETF | 12,120 | +120 | +1% | 101.64K | |
489570 NH-Amundi 25-12 BBD AA+ ACT Mutual Fund | - | - | - | - | |
494310 Samsung Kodex Semcon Leveraged ETF | 63,700 | +2,935 | +4.8301% | 5.31M | |
494420 Hanwha US Dividend Growth ETF | 9,765 | +35 | +0.3597% | 7.54K | |
494410 Hanwha Plus S&P 500 Growth ETF | 14,760 | -95 | -0.6395% | 4.54K | |
494670 Mirae Asset Shipbuilding Top 10 ETF | 24,070 | +920 | +3.9741% | 677.01K | |
494340 Kimace Global Artificial Intelligence and Semiconductor ETF | 21,225 | +395 | +1.8963% | 9.49K | |
494300 Samsung US NAS100 DCAL O ETF | 9,460 | +105 | +1.1224% | 1.24M | |
491630 KB US Semiconductors Industry ETF Synthetic H | 5,395 | +80 | +1.5052% | 430 | |
570108 Korea Investment & Securities Leveraged KTB 30-Year ETN 108 | 11,235 | -130 | -1.1439% | 100 | |
580065 KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65 | 11,400 | +900 | +8.5714% | 75 | |
494900 Mirae Asset 25-12 Finance ETF | - | - | - | - | |
494180 Timefolio Global Consumer Activities ETF | 13,830 | +115 | +0.8385% | 242 | |
494890 Samsung Kodex 200 Active ETF | 28,590 | +305 | +1.0783% | 317.5K | |
494840 Mirae Asset U.S. Defense Top 10 ETF | 14,270 | +70 | +0.493% | 22.51K | |
475580 Alux Co., Ltd. | 7,640 | +450 | +6.2587% | 81.51K | |
336680 Top Run Total Solution Co., Ltd. | 2,590 | +30 | +1.1719% | 8.88K | |
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note | 17,050 | -200 | -1.1594% | 2 | |
510043 Daishin Investment Natural Gas Fund 43 | 7,240 | -240 | -3.2086% | 13 | |
550096 NH N2 Leverage KTB 30 Year ETN | 11,380 | +320 | +2.8933% | 2 | |
495550 Shinhan Sol Korea Value-Up T.R. ETF | 30,965 | +175 | +0.5684% | 13.81K | |
495060 Timefolio Korea Value Active ETF | 26,865 | +95 | +0.3549% | 90.29K | |
495040 Hanwha Plus Korea Value-Up Fund | 30,010 | +195 | +0.654% | 1.86K | |