Name Last Change Change % Volume Year Range
Flowscape Technology AB logo
FLOWS Flowscape Technology AB
3.56 0 0% 4.4K
Gomero Group AB logo
GOMERO Gomero Group AB
13.75 -0.15 -1.0791% 3.37K
Tangiamo Touch Technology AB logo
TANGI Tangiamo Touch Technology AB
1.8 0 0% 133.29K
Refine Group AB logo
REFINE Refine Group AB
0.66 -0.02 -2.9412% 946.32K
Heliospectra AB logo
HELIO Heliospectra AB
0.09 0 0% 42.66K
Pila Pharma AB logo
PILA Pila Pharma AB
1.28 -0.05 -3.3835% 20.98K
Clinical Laserthermia Systems AB (publ) logo
CLS.B Clinical Laserthermia Systems AB (publ)
- - - -
Inhalation Sciences Sweden AB logo
ISAB Inhalation Sciences Sweden AB
0.18 -0 -1.385% 6.15K
Kontigo Care AB logo
KONT Kontigo Care AB
1.47 -0.02 -1.3423% 133.71K
Maximum Entertainment AB logo
MAXENT.B Maximum Entertainment AB
- - - -
Hunter Capital Inc. logo
HUNTER Hunter Capital Inc.
10.15 -0.85 -7.7273% 689
Abas Protect AB logo
ABAS Abas Protect AB
7.25 0 0% 3.44K
Tourn International AB (publ) logo
TOURN Tourn International AB (publ)
6.56 -0.96 -12.766% 46.4K
Lyckegard Group AB logo
LYGRD Lyckegard Group AB
2.92 +0.04 +1.3889% 16.12K
Nordic Flanges Group AB logo
NFGAB Nordic Flanges Group AB
20.2 +0.2 +1% 1.81K
Ecorub AB logo
ECO.B Ecorub AB
- - - -
Compodium International AB logo
COMPDM Compodium International AB
5.1 -0.2 -3.7736% 5.04K
OncoZenge AB logo
ONCOZ OncoZenge AB
6.21 +0.02 +0.3231% 25.01K
Acucort AB logo
ACUC Acucort AB
0.71 -0 -0.5634% 122.82K
FRISQ Holding AB logo
FRISQ FRISQ Holding AB
0.7 +0.04 +6.383% 363.04K
ScandiDos AB logo
SDOS ScandiDos AB
0.89 +0.05 +5.3254% 31.77K
Hexicon AB logo
HEXI Hexicon AB
0.12 -0.01 -4.8583% 372.57K
Collaxio AB logo
COLLAX Collaxio AB
0.44 -0.01 -2.0045% 9.47K
GPX Medical AB logo
GPXMED GPX Medical AB
2.13 -0.02 -0.9302% 8.08K
NanoCap Group AB ser. B logo
NANOC.B NanoCap Group AB ser. B
- - - -
Redsense Medical AB logo
REDS Redsense Medical AB
3.99 0 0% 372
Divio Technologies AB logo
DIVIO.B Divio Technologies AB
- - - -
Vidhance AB logo
VIDH Vidhance AB
6.58 -0.2 -2.9499% 5.15K
JLT Mobile Computers AB logo
JLT JLT Mobile Computers AB
1.64 +0.04 +2.5% 53.69K
2cureX AB logo
2CUREX 2cureX AB
1.64 -0.01 -0.6061% 10.58K
Desenio Group AB logo
DSNO Desenio Group AB
0.1 +0.01 +8.9474% 523.9K
Jondetech Sensors AB logo
JDT Jondetech Sensors AB
0.51 +0.01 +1% 4.92M
Xmreality AB logo
XMR Xmreality AB
0.04 -0 -2.1622% 4.15M
Railway Metrics and Dynamics logo
RMDX Railway Metrics and Dynamics
1.11 +0.02 +1.3699% 48.7K
Precomp Solutions AB logo
PCOM.B Precomp Solutions AB
- - - -
Lifeclean International AB logo
LCLEAN Lifeclean International AB
0.03 -0 -6.7114% 99.99K
Mendole A/S logo
MENDO Mendole A/S
- - - -
Chargepanel AB (publ) logo
CHARGE Chargepanel AB (publ)
1.82 +0.07 +4.298% 74.39K
Sonetel AB logo
SONE Sonetel AB
5.78 0 0% 682
Aino Health AB logo
AINO Aino Health AB
0.2 0 0% 105.73K
Dlaboratory Sweden AB logo
DLAB Dlaboratory Sweden AB
2.36 +0.02 +0.8547% 500
Scandinavian ChemoTech AB logo
CMOTEC.B Scandinavian ChemoTech AB
- - - -
Sensodetect AB logo
SDET Sensodetect AB
0 -0 -27.2727% 58.1M
EasyFill AB logo
EASY.B EasyFill AB
- - - -
Modus Therapeutics Holding AB logo
MODTX Modus Therapeutics Holding AB
0.36 +0 +0.5556% 182.02K
XP Chemistries AB (publ) logo
XPC XP Chemistries AB (publ)
0.17 +0.01 +3.3333% 309.11K
Umida Group AB logo
UMIDA.B Umida Group AB
- - - -
Climeon AB logo
CLIME.B Climeon AB
- - - -
I Love Lund AB logo
LOVE.B I Love Lund AB
- - - -
Slottsviken Fastighetsaktiebolag (publ) logo
SLOTT.B Slottsviken Fastighetsaktiebolag (publ)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.