Name Last Change Change % Volume Year Range
Evli Corporate Bond D SEK logo
0P0001CC0M Evli Corporate Bond D SEK
- - - -
Espiria Världen AC logo
0P0000UEHN Espiria Världen AC
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS SEK Z Hedged (acc) logo
0P0001KK29 Lumyna - Sandbar Global Equity Market Neutral UCITS SEK Z Hedged (acc)
- - - -
COELI SICAV I - Likviditetsstrategi R SEK logo
0P0001CS0A COELI SICAV I - Likviditetsstrategi R SEK
- - - -
SEB Global High Yield Fund logo
0P00012H6F SEB Global High Yield Fund
- - - -
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged logo
0P0001N0TL Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged
- - - -
Dimensional World Equity Fund SEK Accumulation logo
0P00013BM2 Dimensional World Equity Fund SEK Accumulation
- - - -
Coeli SICAV II - Absolute European Equity S SEK logo
0P0001FILY Coeli SICAV II - Absolute European Equity S SEK
- - - -
Storebrand Renewable Energy A2 logo
0P0001NGIB Storebrand Renewable Energy A2
- - - -
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class Q SEK Acc logo
0P0001IXHZ Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class Q SEK Acc
- - - -
East Capital New Europe A SEK logo
0P0000ZO1G East Capital New Europe A SEK
- - - -
Manulife Macro Currency Fund - Class A Accumulating SEK Hedged logo
0P0001L3MF Manulife Macro Currency Fund - Class A Accumulating SEK Hedged
- - - -
Nordnet Index Fund Global ESG SEK logo
0P0001K6NH Nordnet Index Fund Global ESG SEK
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc logo
0P0000WM03 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc
- - - -
Delphi Nordic N2 logo
0P0001MO1O Delphi Nordic N2
- - - -
NORRON SICAV - Sustainable Equity IC SEK Acc logo
0P0001KULN NORRON SICAV - Sustainable Equity IC SEK Acc
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class A12 logo
0P0001D7IC PineBridge Asia ex Japan Small Cap Equity Fund Class A12
- - - -
Norron Sicav Target R logo
0P0000SCVH Norron Sicav Target R
- - - -
Ecofin Energy Transition UCITS Fund Class E Founder SEK Accumulation logo
0P0001F4KO Ecofin Energy Transition UCITS Fund Class E Founder SEK Accumulation
- - - -
Coeli SICAV I Nordic Corporate Bond I SEK logo
0P00013FWU Coeli SICAV I Nordic Corporate Bond I SEK
- - - -
Biofrigas Sweden AB BTU logo
BIOF.BTU Biofrigas Sweden AB BTU
- - - -
Storm Fund II - Storm Bond Fund IC SEK logo
0P0000X0A0 Storm Fund II - Storm Bond Fund IC SEK
- - - -
Annexin Pharmaceuticals AB TR logo
ANNX.TR Annexin Pharmaceuticals AB TR
- - - -
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC logo
0P0001LOJ7 Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC
- - - -
Norron SICAV Active RC SEK logo
0P0000TXOX Norron SICAV Active RC SEK
- - - -
BMO Real Estate Equity Market Neutral Fund A Acc SEK logo
0P0001KHAH BMO Real Estate Equity Market Neutral Fund A Acc SEK
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating logo
0P0001BMYU Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing logo
0P0001BMZH Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing
- - - -
BULL-OLJA-X3-AVA-5.ST logo
BULL.OLJA.X3.AVA.5 BULL-OLJA-X3-AVA-5.ST
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK logo
0P0000ZE1P RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK
- - - -
SEB Global Exposure Fund IC (SEK) logo
0P0001D9NS SEB Global Exposure Fund IC (SEK)
- - - -
Baillie Gifford Worldwide Japanese Fund Class A SEK Acc logo
0P0001CLES Baillie Gifford Worldwide Japanese Fund Class A SEK Acc
- - - -
PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class logo
0P0001A2IG PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class
- - - -
William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc logo
0P0001638F William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc
- - - -
SEB Nordenfond utd logo
0P0000Y4WA SEB Nordenfond utd
- - - -
SEB Nordenfond logo
0P00000LJG SEB Nordenfond
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged SEK logo
0P00016B4D Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged SEK
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund A12 SEK Accumulating logo
0P0001BOKJ PineBridge Global Funds - Japan Small Cap Equity Fund A12 SEK Accumulating
- - - -
MGI Emerging Markets Equity Fund Class M-1 SEK Acc logo
0P0001CU7X MGI Emerging Markets Equity Fund Class M-1 SEK Acc
- - - -
DNB Fund - TMT Long/Short Equities retail A (SEK) logo
0P0000TFQO DNB Fund - TMT Long/Short Equities retail A (SEK)
- - - -
Mercer Global Listed Infrastructure Fund M-2 SEK logo
0P0001BPZO Mercer Global Listed Infrastructure Fund M-2 SEK
- - - -
RobecoSAM SDG High Yield Bonds DH SEK logo
0P0001OJFT RobecoSAM SDG High Yield Bonds DH SEK
- - - -
SEB European High Yield Fund C H-SEK logo
0P0000ZW20 SEB European High Yield Fund C H-SEK
- - - -
Man AHL Trend Alternative Class IN H SEK Acc logo
0P000187W1 Man AHL Trend Alternative Class IN H SEK Acc
- - - -
Evli Euro Liquidity B SEK logo
0P0000YU5D Evli Euro Liquidity B SEK
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection H1 (SEK) acc (hedged) logo
0P0001N5Z1 Eleva UCITS Fund - Fonds Eleva European Selection H1 (SEK) acc (hedged)
- - - -
Mercer Global High Yield Bond Fund M1 SEK Hedged logo
0P0001CSU6 Mercer Global High Yield Bond Fund M1 SEK Hedged
- - - -
Aspect Diversified Trends Fund Class I SEK Institutional Shares logo
0P0000V9GV Aspect Diversified Trends Fund Class I SEK Institutional Shares
- - - -
PGIM US Corporate Bond Fund SEK-Hedged A Accumulation logo
0P0001A2IL PGIM US Corporate Bond Fund SEK-Hedged A Accumulation
- - - -
Evli Global B SEK logo
0P0000YU5B Evli Global B SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.