Name Last Change Change % Volume Year Range
Hifab Group AB logo
HIFA.B Hifab Group AB
- - - -
Polygiene Group AB logo
POLYG Polygiene Group AB
4.59 -0.04 -0.8639% 3.95K
Leading Edge Materials Corp. logo
LEMSE Leading Edge Materials Corp.
2.01 -0.01 -0.495% 41.23K
Senzagen AB logo
SENZA Senzagen AB
5.28 +0.02 +0.3802% 20.73K
Rottneros AB (publ) logo
RROS Rottneros AB (publ)
2.38 +0.21 +9.4253% 1.7M
Fable Media Group AB logo
FABLE Fable Media Group AB
7 -0.1 -1.4085% 20.96K
Vetted Assets AB logo
VETT Vetted Assets AB
4.6 -0.16 -3.2597% 51.05K
Biovica International AB logo
BIOVIC.B Biovica International AB
- - - -
Norditek Group AB logo
NOTEK Norditek Group AB
10.9 0 0% 236
Brightbid Group AB logo
BRIGHT Brightbid Group AB
0.4 -0 -0.25% 8.96K
Bong AB logo
BONG Bong AB
0.33 -0.03 -7.932% 260.8K
Gosol Energi AB logo
GOSOL Gosol Energi AB
0.58 -0.02 -3% 8.37K
mySafety Group AB logo
SAFETY.B mySafety Group AB
- - - -
Lappland Gold Prospecting AB logo
LGOLD.B Lappland Gold Prospecting AB
- - - -
Bomill AB logo
BOMILL Bomill AB
0.45 0 0% 18.62K
Havsfrun Investment AB logo
HAV.B Havsfrun Investment AB
- - - -
Observit AB (publ) logo
OBSE Observit AB (publ)
0.66 +0.03 +4.7619% 434.95K
Freemelt Holding AB logo
FREEM Freemelt Holding AB
1.5 0 0% 420.63K
Oodash Group AB logo
OODA Oodash Group AB
36.9 -1.8 -4.6512% 305
LL Lucky Games AB  logo
LADYLU LL Lucky Games AB
0.48 +0.01 +2.3504% 61.69K
Moment Group AB logo
MOMENT Moment Group AB
5.54 0 0% 1.54K
Alzinova AB logo
ALZ Alzinova AB
1.04 -0.05 -4.927% 4.25M
Ferroamp AB logo
FERRO Ferroamp AB
2.73 -0.04 -1.2658% 119.97K
Gullberg & Jansson AB logo
GJAB Gullberg & Jansson AB
17 +3.8 +28.7879% 12.07K
Arcoma AB logo
ARCOMA Arcoma AB
8.54 +0.54 +6.75% 445
Nepa AB logo
NEPA Nepa AB
19.5 0 0% 3.29K
Physitrack PLC logo
PTRK Physitrack PLC
9.06 +0.18 +2.027% 44.09K
HERNO.B logo
HERNO.B HERNO.B
- - - -
Oxe Marine AB logo
OXE Oxe Marine AB
0.22 +0.01 +2.2831% 780.83K
Mag Interactive AB logo
MAGI Mag Interactive AB
7.66 +0.06 +0.7895% 91.53K
Bergholm Holding AB logo
BHOLM Bergholm Holding AB
9.14 -1.36 -12.9524% 113
Bioextrax AB logo
BIOEX Bioextrax AB
2.62 +0.25 +10.5485% 154.25K
Evolear AB (publ) logo
SIN Evolear AB (publ)
3 +0.1 +3.4483% 200
Image Systems AB logo
IS Image Systems AB
0.84 +0.04 +4.5% 30.47K
Orexo AB (publ) logo
ORX Orexo AB (publ)
14.68 +0.34 +2.371% 24.89K
NextCell Pharma AB logo
NXTCL NextCell Pharma AB
1.06 -0.01 -0.7463% 506.17K
Svenska Aerogel Holding AB (publ) logo
AERO Svenska Aerogel Holding AB (publ)
0.69 -0.01 -2% 53.69K
Bibbinstruments AB logo
BIBB Bibbinstruments AB
0.74 +0.04 +6.3218% 387.01K
Isofol Medical AB logo
ISOFOL Isofol Medical AB
0.82 -0.01 -0.7264% 116.88K
Episurf Medical AB logo
EPIS.B Episurf Medical AB
- - - -
FlexQube AB logo
FLEXQ FlexQube AB
40.5 +5.6 +16.0458% 58.88K
Westpay AB logo
WPAY Westpay AB
0.94 -0 -0.2128% 17.35K
Stockwik Förvaltning AB (publ) logo
STWK Stockwik Förvaltning AB (publ)
17 0 0% 1.19K
Mersell Holding AB logo
MRSELL Mersell Holding AB
1.73 +0.03 +1.4706% 37.72K
White Pearl Technology Group AB logo
WPTG.B White Pearl Technology Group AB
- - - -
Tellusgruppen AB logo
TELLUS Tellusgruppen AB
6.44 0 0% 156
Clemondo Group AB (publ) logo
CLEM Clemondo Group AB (publ)
7.3 0 0% 2.47K
Savelend Group AB logo
YIELD Savelend Group AB
1.8 +0.09 +5.5556% 7.33K
Immunovia AB (publ) logo
IMMNOV Immunovia AB (publ)
0.17 -0.01 -5.5809% 5.99M
Effnetplattformen Ev1 Ab logo
ALPCOT.B Effnetplattformen Ev1 Ab
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.