Name Last Change Change % Volume Year Range
Novus Group International AB logo
NOVU Novus Group International AB
3.04 +0.14 +4.8276% 5.61K
Nitro Games Oyj logo
NITRO Nitro Games Oyj
2.36 +0.07 +3.0568% 36.93K
Guard Therapeutics International AB logo
GUARD Guard Therapeutics International AB
1.39 +0.06 +4.2105% 860
Kakel Max AB logo
KAKEL Kakel Max AB
11.1 0 0% 4
Newbury Pharmaceuticals AB logo
NEWBRY Newbury Pharmaceuticals AB
2.7 -0.07 -2.5271% 68.08K
Fluicell AB (publ) logo
FLUI Fluicell AB (publ)
30.6 +0.6 +2% 1.6K
Vultus AB logo
C100 Vultus AB
4.14 0 0% 2.99K
Aktiebolaget Gotland Art & Design logo
GAD Aktiebolaget Gotland Art & Design
3.24 +0.24 +8% 10
Fram Skandinavien AB logo
FRAM.B Fram Skandinavien AB
- - - -
Arcane Crypto AB logo
ARCANE Arcane Crypto AB
0.04 -0 -0.274% 2.95M
Hunter Capital RTO 1 AB (publ) logo
HCRTO1 Hunter Capital RTO 1 AB (publ)
0.57 -0.14 -20.2247% 8.75K
Vibrosense Dynamics AB logo
VSD.B Vibrosense Dynamics AB
- - - -
Sjöstrand Coffee Int AB (Publ) logo
SCC.B Sjöstrand Coffee Int AB (Publ)
- - - -
Lightning Group AB logo
LIGR Lightning Group AB
0.74 +0.01 +1.3699% 39.44K
Photocat A/S logo
PCAT Photocat A/S
4.9 0 0% 155
Vaxxa AB logo
VAXXA Vaxxa AB
0.46 -0.01 -1.5086% 501
edyoutec AB logo
EDYOU edyoutec AB
0.3 -0 -1.3158% 329.46K
Level Bio AB logo
LEVBIO Level Bio AB
0.23 -0.01 -4.1667% 25K
Comintelli AB logo
COMINT Comintelli AB
3.4 0 0% 2.46K
Zenicor Medical Systems AB logo
ZENI Zenicor Medical Systems AB
1 +0.02 +1.5228% 12.6K
Qiwi Games AB logo
QIIWI Qiwi Games AB
3.1 +0.04 +1.3072% 8.02K
Lane Capital Group AB logo
LANE.B Lane Capital Group AB
- - - -
Ourliving AB logo
OURLIV Ourliving AB
0.43 +0.03 +7% 116
Smoltek Nanotech Holding AB logo
SMOL Smoltek Nanotech Holding AB
1.54 +0.16 +11.5523% 3.01M
Wonderful Times Group AB logo
WTG Wonderful Times Group AB
10.2 0 0% 2.6K
Pexa AB logo
PEXA.B Pexa AB
- - - -
Clean Motion AB logo
CLEMO Clean Motion AB
0.1 +0.01 +10.8352% 109.59K
Tessin Nordic Holding AB logo
TESSIN Tessin Nordic Holding AB
3.1 +0.1 +3.3333% 512
Qlucore AB logo
QCORE Qlucore AB
0.4 +0.03 +6.6489% 17.18K
Hunter Capital RTO 2 AB (publ) logo
HCRTO2 Hunter Capital RTO 2 AB (publ)
0.33 -0.01 -4.1056% 4.67K
Mantex AB (publ) logo
MANTEX Mantex AB (publ)
7.22 0 0% 1.07K
Qbim AB logo
QBIM Qbim AB
0.21 +0.01 +2.9126% 949
Nilsson Special Vehicles AB logo
NILS Nilsson Special Vehicles AB
4.72 -0.04 -0.8403% 4.44K
Windon Energy Group AB logo
WEG Windon Energy Group AB
0.47 -0.01 -1.6598% 26K
Spermosens AB logo
SPERM Spermosens AB
0.01 +0 +6.6667% 2.38M
Cell Impact AB logo
CI.B Cell Impact AB
- - - -
Polymer Factory Sweden AB logo
POLYMER Polymer Factory Sweden AB
0.61 -0.08 -12.1037% 4.44K
Idogen AB (publ) logo
IDOGEN Idogen AB (publ)
0.12 - - 1.13M
Zoomability AB logo
ZOOM Zoomability AB
1.45 +0.11 +8.209% 70.8K
NanoEcho AB logo
NANECH NanoEcho AB
0.03 +0 +6.25% 126.11K
Recyctec Holding AB logo
RECY.B Recyctec Holding AB
- - - -
Hybricon AB logo
HYCO Hybricon AB
1.51 -0.08 -5.0314% 17.37K
Zenergy AB logo
ZENZIP.B Zenergy AB
- - - -
Magle Chemoswed Holding AB logo
MAGLE Magle Chemoswed Holding AB
0.5 +0.02 +4.1667% 1.5K
Blick Global Group AB logo
BLICK Blick Global Group AB
1.04 +0.01 +1.4563% 286.94K
New Nordic Healthbrands AB logo
NNH New Nordic Healthbrands AB
19 +0.2 +1.0638% 1.06K
Xoma Corporation logo
XOM.B Xoma Corporation
- - - -
Upgrade Invest Nordic AB logo
UPGRAD Upgrade Invest Nordic AB
3.3 +0.48 +17.0213% 3.8K
Wyld Networks AB logo
WYLD Wyld Networks AB
0.35 +0 +1.1429% 3.26M
Stayble Therapeutics AB logo
STABL Stayble Therapeutics AB
0.2 0 0% 198.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.