Name Last Change Change % Volume Year Range
Nitro Games Oyj logo
NITRO Nitro Games Oyj
1.55 -0.07 -4.0123% 158.5K
Xmreality AB logo
XMR Xmreality AB
0.02 +0 +2.5641% 1.79M
Aino Health AB logo
AINO Aino Health AB
0.16 +0 +0.625% 5K
Kakel Max AB logo
KAKEL Kakel Max AB
11 -0.3 -2.6549% 54
Newbury Pharmaceuticals AB logo
NEWBRY Newbury Pharmaceuticals AB
2.08 -0.11 -5.0228% 29.84K
Fluicell AB (publ) logo
FLUI Fluicell AB (publ)
27.7 -1 -3.4843% 2.71K
Vultus AB logo
C100 Vultus AB
3.16 -0.04 -1.25% 8.38K
Guard Therapeutics International AB logo
GUARD Guard Therapeutics International AB
1.47 +0.02 +1.2414% 12.43K
Aktiebolaget Gotland Art & Design logo
GAD Aktiebolaget Gotland Art & Design
2.3 +0.07 +3.139% 61.73K
Fram Skandinavien AB logo
FRAM.B Fram Skandinavien AB
- - - -
Arcane Crypto AB logo
ARCANE Arcane Crypto AB
0.04 -0 -0.274% 2.95M
Hunter Capital RTO 1 AB (publ) logo
HCRTO1 Hunter Capital RTO 1 AB (publ)
1.29 +0.17 +15.1786% 42.7K
Vibrosense Dynamics AB logo
VSD.B Vibrosense Dynamics AB
- - - -
Sjöstrand Coffee Int AB (Publ) logo
SCC.B Sjöstrand Coffee Int AB (Publ)
- - - -
Lightning Group AB logo
LIGR Lightning Group AB
1.13 -0.09 -7.377% 54.78K
Photocat A/S logo
PCAT Photocat A/S
2.98 -0.14 -4.4872% 6.37K
Level Bio AB logo
LEVBIO Level Bio AB
0.24 -0 -1.6129% 19.28K
Comintelli AB logo
COMINT Comintelli AB
3.4 0 0% 2.46K
Vaxxa AB logo
VAXXA Vaxxa AB
0.41 +0.01 +2.7919% 45.23K
Zenicor Medical Systems AB logo
ZENI Zenicor Medical Systems AB
0.88 -0.01 -0.565% 1.05K
Lane Capital Group AB logo
LANE.B Lane Capital Group AB
- - - -
edyoutec AB logo
EDYOU edyoutec AB
0.2 -0 -2.451% 1.12M
Ourliving AB logo
OURLIV Ourliving AB
0.39 -0.03 -8.0952% 162.5K
Smoltek Nanotech Holding AB logo
SMOL Smoltek Nanotech Holding AB
1.3 +0.02 +1.5564% 504.56K
Wonderful Times Group AB logo
WTG Wonderful Times Group AB
13.6 0 0% 700
Pexa AB logo
PEXA.B Pexa AB
- - - -
Tessin Nordic Holding AB logo
TESSIN Tessin Nordic Holding AB
1.55 -0.07 -4.6012% 75
Hunter Capital RTO 2 AB (publ) logo
HCRTO2 Hunter Capital RTO 2 AB (publ)
0.29 0 0% 1.4K
Qlucore AB logo
QCORE Qlucore AB
0.33 0 0% 375
Qbim AB logo
QBIM Qbim AB
0.22 -0.02 -7.6271% 8.06K
Nilsson Special Vehicles AB logo
NILS Nilsson Special Vehicles AB
4.66 -0.39 -7.7228% 6.45K
Lifeclean International AB logo
LCLEAN Lifeclean International AB
0.02 +0 +20.6349% 8.34M
Windon Energy Group AB logo
WEG Windon Energy Group AB
0.44 -0.02 -4.3478% 3.64K
Clean Motion AB logo
CLEMO Clean Motion AB
0.06 +0 +2.1277% 1.51M
Spermosens AB logo
SPERM Spermosens AB
0.01 +0 +6.6667% 2.38M
Cell Impact AB logo
CI.B Cell Impact AB
- - - -
Polymer Factory Sweden AB logo
POLYMER Polymer Factory Sweden AB
0.49 -0.07 -12.8114% 18.6K
Idogen AB (publ) logo
IDOGEN Idogen AB (publ)
0.12 - - 1.13M
Zoomability AB logo
ZOOM Zoomability AB
1.48 +0.07 +4.6099% 18.51K
NanoEcho AB logo
NANECH NanoEcho AB
0.02 -0 -0.9524% 317.58K
Recyctec Holding AB logo
RECY.B Recyctec Holding AB
- - - -
Hybricon AB logo
HYCO Hybricon AB
1.53 +0.03 +2% 955
Mantex AB (publ) logo
MANTEX Mantex AB (publ)
5.04 -0.16 -3.0769% 2.21K
Zenergy AB logo
ZENZIP.B Zenergy AB
- - - -
Blick Global Group AB logo
BLICK Blick Global Group AB
1.05 -0.01 -0.4717% 11.45K
2cureX AB logo
2CUREX 2cureX AB
0.42 -0.06 -12.1339% 380.7K
Realfiction Holding AB logo
REALFI Realfiction Holding AB
0.22 -0.09 -29.316% 5.01M
New Nordic Healthbrands AB logo
NNH New Nordic Healthbrands AB
18.4 +0.15 +0.8219% 8K
Magle Chemoswed Holding AB logo
MAGLE Magle Chemoswed Holding AB
0.38 -0.03 -6.8293% 6.47K
Xoma Corporation logo
XOM.B Xoma Corporation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.