Name Last Change Change % Volume Year Range
Poolia AB logo
POOL.B Poolia AB
- - - -
Avensia AB logo
AVEN Avensia AB
6.38 +0.06 +0.9494% 10.08K
Fingerprint Cards AB logo
FING.B Fingerprint Cards AB
- - - -
Elon AB (publ) logo
ELON Elon AB (publ)
18.75 -0.3 -1.5748% 1.09K
Devport AB logo
DEVP.B Devport AB
- - - -
Homemaid AB logo
HOME.B Homemaid AB
- - - -
BonaSudden Holding AB logo
BONAS BonaSudden Holding AB
148 -2 -1.3333% 2
Aixia Group AB logo
AIXIA.B Aixia Group AB
- - - -
Elicera Therapeutics AB logo
ELIC Elicera Therapeutics AB
2.5 -0.03 -1.3834% 186.67K
Freja eID Group AB logo
FREJA Freja eID Group AB
22.2 +0.1 +0.4525% 9.72K
Precio Fishbone AB logo
PRCO.B Precio Fishbone AB
- - - -
Terranet Holding AB logo
TERRNT.B Terranet Holding AB
- - - -
High Coast Distillery AB  logo
HIGHCO.B High Coast Distillery AB
- - - -
Nanologica AB logo
NICA Nanologica AB
0.46 -0 -0.6479% 658.27K
Teneo AI AB logo
TENEO Teneo AI AB
0.07 -0.01 -14.7815% 11.65M
Litium AB logo
LITI Litium AB
12.3 -0.05 -0.4049% 9.29K
Seafire AB logo
SEAF Seafire AB
7.92 -0.02 -0.2519% 11.48K
Zenith Energy Ltd. Swedish Depository Receipts logo
ZENA.SDR Zenith Energy Ltd. Swedish Depository Receipts
- - - -
SynAct Pharma AB logo
SYNACT SynAct Pharma AB
18.8 -0.34 -1.7764% 113.66K
CNI Nordic 5 AB logo
CNI5.PR.REF.PR.2 CNI Nordic 5 AB
- - - -
Q-linea AB logo
QLINEA Q-linea AB
17.85 +0.3 +1.7094% 2.43K
Enorama Pharma AB logo
ERMA Enorama Pharma AB
0.34 +0.01 +4.3077% 2.11K
EmbeddedArt Group AB (publ) logo
EMART EmbeddedArt Group AB (publ)
6.5 -0.1 -1.5152% 2.12K
Tagmaster AB logo
TAGM.B Tagmaster AB
- - - -
Nexam Chemical Holding AB logo
NEXAM Nexam Chemical Holding AB
3.2 +0.1 +3.2258% 49.09K
Heimstaden AB (publ) logo
HEIM.PR.REF Heimstaden AB (publ)
- - - -
Envar Holding AB logo
ENVAR Envar Holding AB
55 +0.8 +1.476% 11.07K
BICO Group AB logo
BICO BICO Group AB
16 +0.62 +4.0312% 236.58K
Codemill AB logo
CDMIL Codemill AB
13.7 -0.15 -1.083% 3K
Söder Sportfiske AB logo
SODER Söder Sportfiske AB
16.25 +0.2 +1.2461% 4.58K
EMB Mission Bound AB (publ) logo
EMB EMB Mission Bound AB (publ)
0.48 +0.01 +2.3504% 61.69K
Invoicery Group AB logo
FRILAN Invoicery Group AB
7 -0.05 -0.7092% 21.48K
Modelon AB  logo
MODEL.B Modelon AB
- - - -
Lammhults Design Group AB logo
LAMM.B Lammhults Design Group AB
- - - -
Saniona AB (publ) logo
SANION Saniona AB (publ)
13.88 +0.38 +2.8148% 562.97K
InCoax Networks AB logo
INCOAX InCoax Networks AB
0.94 +0.04 +4.2222% 4.87K
Bambuser AB logo
BUSER Bambuser AB
17.6 -0.9 -4.8649% 1.53K
XER TECHNOLOGY HOLDING AB logo
XER XER TECHNOLOGY HOLDING AB
4.24 -0.02 -0.4695% 377.94K
Initiator Pharma A/S logo
INIT Initiator Pharma A/S
2.6 +0.01 +0.3861% 102.12K
Drillcon AB logo
DRIL Drillcon AB
3.85 0 0% 43.27K
Corline Biomedical AB logo
CLBIO Corline Biomedical AB
18.45 +0.95 +5.4286% 21.61K
Klaria Pharma Holding AB logo
KLAR Klaria Pharma Holding AB
0.96 +0.08 +8.9977% 1.72M
Active Biotech AB logo
ACTI Active Biotech AB
5.4 -0.06 -1.0989% 45.98K
ES Energy Save Holding AB  logo
ESGR.B ES Energy Save Holding AB
- - - -
HULT.B logo
HULT.B HULT.B
- - - -
Envirologic AB logo
ENVI.B Envirologic AB
- - - -
Candles Scandinavia AB  logo
CANDLE.B Candles Scandinavia AB
- - - -
Crunchfish AB logo
CFISH Crunchfish AB
2.19 -0.02 -0.6787% 48.84K
Acroud AB logo
ACROUD Acroud AB
0.14 -0 -0.7143% 26.2K
Modelon AB (publ) logo
MODEL Modelon AB (publ)
11 0 0% 21

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.