Name Last Change Change % Volume Year Range
Ranplan Group AB logo
RPLAN Ranplan Group AB
0.45 -0.1 -17.4312% 523
Ramlösa Shipping AB logo
RAMSH Ramlösa Shipping AB
18.2 -1.8 -9% 6
K2A Knaust & Andersson Fastigheter AB (publ) logo
K2A.PR.REF K2A Knaust & Andersson Fastigheter AB (publ)
- - - -
Aktiebolaget Fastator (publ) logo
FASTAT Aktiebolaget Fastator (publ)
0.29 +0.03 +10.3053% 1.35M
Ecoclime Group AB (publ) logo
ECC.B Ecoclime Group AB (publ)
- - - -
BeammWave AB  logo
BEAMMW.B BeammWave AB
- - - -
Spago Nanomedical AB logo
SPAGO Spago Nanomedical AB
0.12 +0 +4.0359% 970.45K
CircHEM AB logo
CIRCHE CircHEM AB
0.7 -0 -0.2857% 34.86K
Saxlund Group AB logo
SAXG Saxlund Group AB
11.2 -0.15 -1.3216% 1.12K
Organoclick AB logo
ORGC Organoclick AB
0.42 +0 +0.9524% 11.05K
Lovisagruvan AB logo
LOVI Lovisagruvan AB
11.05 +0.2 +1.8433% 2.7K
Guideline Geo AB logo
GGEO Guideline Geo AB
9.5 -0.38 -3.8462% 9.54K
Webrock Ventures AB logo
WRV Webrock Ventures AB
2.89 +0.09 +3.2143% 4.31K
Nordic Asia Investment Group 1987 AB  logo
NAIG.B Nordic Asia Investment Group 1987 AB
- - - -
Unibap AB logo
UNIBAP Unibap AB
8.5 +0.09 +1.0702% 30.68K
Aerowash AB logo
AERW.B Aerowash AB
- - - -
Eeducation Albert logo
ALBERT Eeducation Albert
4.75 +0.02 +0.4228% 25.36K
Amido AB logo
AMIDO Amido AB
2.3 0 0% 14.36K
Ortivus AB logo
ORTI.B Ortivus AB
- - - -
Kentima Holding AB logo
KENH Kentima Holding AB
2.5 0 0% 8.1K
First Venture Sweden AB  logo
FIRST.B First Venture Sweden AB
- - - -
Axichem AB logo
AXIC.A Axichem AB
- - - -
Acousort AB logo
ACOU Acousort AB
3.45 -0.07 -1.9886% 9.94K
RakeTech Group Holding PLC logo
RAKE RakeTech Group Holding PLC
1.76 0 0% 8.23K
G5 Entertainment AB (publ) logo
G5EN G5 Entertainment AB (publ)
70.3 +0.6 +0.8608% 6.02K
MindArk PE AB logo
MNDRK MindArk PE AB
1.19 +0.15 +14.4231% 19K
Opsy Holding AB logo
OPSYH Opsy Holding AB
10.2 +0.45 +4.6154% 5.48K
Thinc Collective AB logo
THINC Thinc Collective AB
2.35 -0.07 -2.8926% 3.19K
Uswe Sports AB logo
USWE Uswe Sports AB
8 0 0% 5.14K
Kinda Brave Entertainment Group logo
BRAVE Kinda Brave Entertainment Group
2.25 0 0% 136.27K
Gasporox AB logo
GPX Gasporox AB
6.35 -0.05 -0.7813% 540
Goodbye Kansas Group AB logo
GBK Goodbye Kansas Group AB
1.61 -0.02 -1.1057% 94.69K
Fragbite Group AB (publ) logo
FRAG Fragbite Group AB (publ)
5.86 +0.36 +6.5455% 4.62K
Chosa Oncology AB logo
CHOSA Chosa Oncology AB
0.77 +0.01 +1.3193% 1.13K
Nordic Entertainment Group AB (publ) logo
NENT.B Nordic Entertainment Group AB (publ)
- - - -
New Bubbleroom Sweden AB logo
BBROOM New Bubbleroom Sweden AB
14.3 +0.7 +5.1471% 16.02K
Absolicon Solar Collector AB logo
ABSL.B Absolicon Solar Collector AB
- - - -
Iconovo AB logo
ICO Iconovo AB
0.96 +0.03 +2.7897% 498
HF Reverse (RTO) AB logo
HFRTO.B HF Reverse (RTO) AB
- - - -
Anoto Group AB (publ) logo
ANOT Anoto Group AB (publ)
0.13 +0 +2.2762% 2M
Bawat Water Technologies AB logo
BAWAT Bawat Water Technologies AB
1.05 -0.11 -9.4828% 245
SpectrumOne AB logo
SPEONE SpectrumOne AB
0.15 -0 -2.9316% 688.68K
Touchtech AB logo
TOUCH Touchtech AB
5 0 0% 11.82K
Qlife Holding AB logo
QLIFE Qlife Holding AB
1.88 +0.01 +0.5359% 36.83K
Effnetplattformen Holding AB logo
EFFH Effnetplattformen Holding AB
7.85 -0.35 -4.2683% 5.07K
Double Bond Pharmaceutical International AB logo
DBP.B Double Bond Pharmaceutical International AB
- - - -
SunTrade Group AB logo
STRD.B SunTrade Group AB
- - - -
Axolot Solutions Holding AB logo
AXOLOT Axolot Solutions Holding AB
0.29 +0 +0.6944% 187.91K
iZafe Group AB (publ) logo
IZAFE.B iZafe Group AB (publ)
- - - -
Realfiction Holding AB logo
REALFI Realfiction Holding AB
2.51 -0.27 -9.7122% 22.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.