Name Last Change Change % Volume Year Range
Arctic Aurora Biotech Select I SEK Acc logo
0P0001MMTX Arctic Aurora Biotech Select I SEK Acc
- - - -
Arctic Nordic Corporate Bond Class R SEK Hedged logo
0P0001OTUV Arctic Nordic Corporate Bond Class R SEK Hedged
- - - -
COELI SICAV I - Global Small Cap Select Fund R SEK logo
0P0001NN9H COELI SICAV I - Global Small Cap Select Fund R SEK
- - - -
Evli Short Corporate Bond B SEK logo
0P0000X85J Evli Short Corporate Bond B SEK
- - - -
Delphi Europe N2 logo
0P0001MO1L Delphi Europe N2
- - - -
Coeli Mix R SEK logo
0P0001CPDN Coeli Mix R SEK
- - - -
Lord Abbett Short Duration Income Fund Class J SEK Hedged Accumulating logo
0P0001O7Q3 Lord Abbett Short Duration Income Fund Class J SEK Hedged Accumulating
- - - -
Arctic Nordic Equities A SEK logo
0P0001EOH5 Arctic Nordic Equities A SEK
- - - -
Espiria Offensiv AC logo
0P0000URJ2 Espiria Offensiv AC
- - - -
East Capital China A-Shares A SEK logo
0P0001EFR2 East Capital China A-Shares A SEK
- - - -
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (SEK Hedged) P Accumulation logo
0P0001HASS UBS (Irl) Investor Selection - Currency Allocation Return Strategy (SEK Hedged) P Accumulation
- - - -
East Capital Global Frontier Markets A SEK logo
0P000151JG East Capital Global Frontier Markets A SEK
- - - -
Man AHL Multi Strategy Alternative Class IN H SEK Shares logo
0P00016IK6 Man AHL Multi Strategy Alternative Class IN H SEK Shares
- - - -
Arctic Aurora LifeScience Class I SEK logo
0P0001CGN1 Arctic Aurora LifeScience Class I SEK
- - - -
Delphi Green Trends A2 logo
0P0001LE61 Delphi Green Trends A2
- - - -
TIN World Tech B logo
0P0001K2TK TIN World Tech B
- - - -
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (SEK Hedged) I-A1 Accumulation logo
0P0001FAEO UBS (Irl) Investor Selection - Currency Allocation Return Strategy (SEK Hedged) I-A1 Accumulation
- - - -
Coeli SICAV I Global Select BT D SEK logo
0P0001OOAP Coeli SICAV I Global Select BT D SEK
- - - -
Storebrand Smart Cities N2 logo
0P0001N54F Storebrand Smart Cities N2
- - - -
Norron Sicav Sustainable Premium RC logo
0P0000WDGO Norron Sicav Sustainable Premium RC
- - - -
C Worldwide Sweden Small Cap 6A logo
0P0001HB88 C Worldwide Sweden Small Cap 6A
- - - -
East Capital Global Emerging Markets Sustainable A SEK logo
0P0000WDFK East Capital Global Emerging Markets Sustainable A SEK
- - - -
Nikko AM Asia Ex-Japan Fund D GBP Acc logo
0P0001FBBO Nikko AM Asia Ex-Japan Fund D GBP Acc
- - - -
Coeli Global Select W SEK logo
0P0001DXUE Coeli Global Select W SEK
- - - -
SCOR ILS Fund - Atropos Catbond B3 SEK Hedged logo
0P0001I6VD SCOR ILS Fund - Atropos Catbond B3 SEK Hedged
- - - -
Coeli SICAV 1 Nordic Corporate Bond I-D SEK logo
0P0001CKIA Coeli SICAV 1 Nordic Corporate Bond I-D SEK
- - - -
Coeli SICAV I Global Select R SEK logo
0P00014ZYZ Coeli SICAV I Global Select R SEK
- - - -
VanEck - Emerging Markets Equity UCITS R2 SEK logo
0P0001IUYC VanEck - Emerging Markets Equity UCITS R2 SEK
- - - -
Montanaro European Smaller Companies Fund SEK Acc logo
0P0000Z2XR Montanaro European Smaller Companies Fund SEK Acc
- - - -
Quaero Capital Funds (Lux) - Argonaut A-SEK logo
0P0000RS8S Quaero Capital Funds (Lux) - Argonaut A-SEK
- - - -
KLS Arete Macro Fund Class SI SEK Acc logo
0P0001DJVZ KLS Arete Macro Fund Class SI SEK Acc
- - - -
SEB Nordic Small Cap Fund M C logo
0P0001NZ0P SEB Nordic Small Cap Fund M C
- - - -
Evli Corporate Bond B SEK logo
0P0000WB5X Evli Corporate Bond B SEK
- - - -
Danske Invest SICAV - Danish Mortgage Bond WI SEK H logo
0P0001C6J8 Danske Invest SICAV - Danish Mortgage Bond WI SEK H
- - - -
Coeli Mix W SEK logo
0P0001CPDO Coeli Mix W SEK
- - - -
C Worldwide Sweden Small Cap 5B logo
0P0000VE4Z C Worldwide Sweden Small Cap 5B
- - - -
Arctic Return Class L SEK hdg logo
0P0001HI90 Arctic Return Class L SEK hdg
- - - -
Freetrailer Group A/S logo
FREETR Freetrailer Group A/S
- - - -
Bitcoin Tracker One XBT Provide logo
BITCOIN.XBT Bitcoin Tracker One XBT Provide
- - - -
Bitcoin Tracker EUR XBT Provide logo
BITCOIN.XBTE Bitcoin Tracker EUR XBT Provide
- - - -
BULL GULD X3 H logo
BULL.GULD.X3.H BULL GULD X3 H
- - - -
Fastighetsbolaget Emilshus AB  logo
EMIL.PR.REF Fastighetsbolaget Emilshus AB
- - - -
Ether Tracker Euro XBT PROVIDER logo
ETHEREUM.XBTE Ether Tracker Euro XBT PROVIDER
- - - -
Ether Tracker One XBT PROVIDER logo
ETHEREUM.XBT Ether Tracker One XBT PROVIDER
- - - -
Implantica AG logo
IMP.A.SDB Implantica AG
- - - -
Invisio AB (publ) logo
IVSO Invisio AB (publ)
227 +9.6 +4.4158% 83.68K
Novotek AB logo
NTEK.B Novotek AB
- - - -
XACT Bear 2 logo
XACT BEAR 2 XACT Bear 2
- - - -
XACT Bull 2 logo
XACT BULL 2 XACT Bull 2
- - - -
XACT Bull logo
XACT BULL XACT Bull
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.