Name Last Change Change % Volume Year Range
Sector Healthcare Fund SEK logo
0P00016JF5 Sector Healthcare Fund SEK
- - - -
Danske Invest SICAV - European Corporate Sustainable Bond WI H d logo
0P0001CA8E Danske Invest SICAV - European Corporate Sustainable Bond WI H d
- - - -
Coeli SICAV II - Absolute European Equity I SEK logo
0P0001CS0H Coeli SICAV II - Absolute European Equity I SEK
- - - -
Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I logo
0P0001KZT0 Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I
- - - -
SEB Green Bond Fund HNW H-SEK logo
0P00015IB4 SEB Green Bond Fund HNW H-SEK
- - - -
Coeli SICAV I Nordic Corporate Bond R SEK logo
0P00013FWT Coeli SICAV I Nordic Corporate Bond R SEK
- - - -
Dimensional Global Sustainability Fixed Income Fund SEK Accumulation logo
0P0001MHUY Dimensional Global Sustainability Fixed Income Fund SEK Accumulation
- - - -
Schroder European Alpha Income Fund L Income GBP logo
0P0000YJD8 Schroder European Alpha Income Fund L Income GBP
- - - -
Danske Invest SICAV - Global Emerging Markets WA SEK logo
0P0001CA8A Danske Invest SICAV - Global Emerging Markets WA SEK
- - - -
Dimensional Emerging Markets Large Cap Core Equity Fund SEK Accumulation logo
0P0001L4T3 Dimensional Emerging Markets Large Cap Core Equity Fund SEK Accumulation
- - - -
Danske Invest SICAV - Sverige Beta WI d logo
0P0001CE9T Danske Invest SICAV - Sverige Beta WI d
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H SEK H logo
0P0001KJZM Vontobel Fund TwentyFour Sustainable Short Term Bond Income H SEK H
- - - -
SEB Credit Opportunity - SEB Credit Opportunity IV HNWC SEK logo
0P00018UZ8 SEB Credit Opportunity - SEB Credit Opportunity IV HNWC SEK
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C SEK Acc logo
0P0001OFJ7 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C SEK Acc
- - - -
Robeco Emerging Markets Equities D SEK Acc logo
0P0001M13A Robeco Emerging Markets Equities D SEK Acc
- - - -
Evli Swedish Small Cap B logo
0P0000FZN3 Evli Swedish Small Cap B
- - - -
Espiria Sverige/Världen AC logo
0P0000UEOT Espiria Sverige/Världen AC
- - - -
DNB High Yield retail A SEK logo
0P0001IYNJ DNB High Yield retail A SEK
- - - -
Espiria Defensiv AC logo
0P0000UEIJ Espiria Defensiv AC
- - - -
SEB Sweden Equity Fund C (SEK) logo
0P00000LJZ SEB Sweden Equity Fund C (SEK)
- - - -
Danske Invest SICAV - Europe SA SEK logo
0P0001KUI1 Danske Invest SICAV - Europe SA SEK
- - - -
LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class P logo
0P00009RDA LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class P
- - - -
PGIM Emerging Market Corporate ESG Bond SEK Hedged I Accumulation logo
0P0001NGXA PGIM Emerging Market Corporate ESG Bond SEK Hedged I Accumulation
- - - -
Candriam Absolute Return Equity Market Neutral C SEK Hedged Acc logo
0P0001O65L Candriam Absolute Return Equity Market Neutral C SEK Hedged Acc
- - - -
Essel Large Cap Equity Fund Growth logo
0P0000TZRC Essel Large Cap Equity Fund Growth
- - - -
Danske Invest Allocation - Basic 100 June Equity Screened J-SEK h logo
0P0001HBTY Danske Invest Allocation - Basic 100 June Equity Screened J-SEK h
- - - -
Danske Invest SICAV - Global Corporate Sustainable Bond I sek h logo
0P0001JM52 Danske Invest SICAV - Global Corporate Sustainable Bond I sek h
- - - -
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC logo
0P0001LOJ7 Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC
- - - -
Ram (Lux) Tactical Funds II - A logo
0P0001O503 Ram (Lux) Tactical Funds II - A
- - - -
DNB Fund - High Yield institutional A (SEK) logo
0P0001MR9G DNB Fund - High Yield institutional A (SEK)
- - - -
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK logo
0P0000RV01 Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK
- - - -
Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged logo
0P00011WBI Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L SEK Acc HSC logo
0P0001OBA9 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L SEK Acc HSC
- - - -
Mercer Short Duration Global Bond Fund 2 M-2 SEK Hedged logo
0P00011WBJ Mercer Short Duration Global Bond Fund 2 M-2 SEK Hedged
- - - -
SEB Pension Fund C SEK logo
0P0000YXIB SEB Pension Fund C SEK
- - - -
SEB Europe Equity Fund IC P SEK logo
0P00012EA6 SEB Europe Equity Fund IC P SEK
- - - -
SEB Active 55 A logo
0P0001NPH2 SEB Active 55 A
- - - -
SEB Europe Exposure Fund IC P SEK logo
0P00012EA7 SEB Europe Exposure Fund IC P SEK
- - - -
SEB Sustainable High Yield Fund A (H-SEK) logo
0P0000JBG2 SEB Sustainable High Yield Fund A (H-SEK)
- - - -
SEB Global Chance/Risk Fund D (SEK) logo
0P0000YL6H SEB Global Chance/Risk Fund D (SEK)
- - - -
Man GLG European Equity Alternative Class IN H SEK logo
0P0000WIHE Man GLG European Equity Alternative Class IN H SEK
- - - -
RAM (Lux) Systematic Funds - European Equities IPH SEK logo
0P0000ZA2Z RAM (Lux) Systematic Funds - European Equities IPH SEK
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities BH SEK logo
0P000130T1 RAM (Lux) Systematic Funds - Long/Short European Equities BH SEK
- - - -
SEB Active 30 A logo
0P0001NPGV SEB Active 30 A
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P SEK logo
0P0001N344 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund P SEK
- - - -
SEB Dynamic Bond Fund ID (SEK) logo
0P00011QXA SEB Dynamic Bond Fund ID (SEK)
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund ID H-SEK logo
0P0000A9B1 SEB Fund 5 - SEB Danish Mortgage Bond Fund ID H-SEK
- - - -
Janus Henderson Global Multi-Strategy Fund A2 HSEK Acc logo
0P0001OJNP Janus Henderson Global Multi-Strategy Fund A2 HSEK Acc
- - - -
Mercer Sustainable Global Equity Fund A21 0.9400 SEK logo
0P0001OF2D Mercer Sustainable Global Equity Fund A21 0.9400 SEK
- - - -
T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated logo
0P0001OF8V T. Rowe Price Funds B SICAV-Global & Sweden Balanced Fund A SEK Accumulated
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.