Name Last Change Change % Volume Year Range
T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated logo
0P0001OF8U T. Rowe Price Funds B SICAV - Global & Sweden Equity Fund A SEK Accumulated
- - - -
NN (L) Corporate Green Bond P Cap SEK (hedged i) logo
0P0001OE7E NN (L) Corporate Green Bond P Cap SEK (hedged i)
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC logo
0P0001ORIC Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I SEK Acc HSC
- - - -
Allianz Pet and Animal Wellbeing AT SEK logo
0P0001OD96 Allianz Pet and Animal Wellbeing AT SEK
- - - -
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund SEK Leaders Cl Pooled Acc logo
0P0001BMZB Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund SEK Leaders Cl Pooled Acc
- - - -
Evli Global B SEK logo
0P0000YU5B Evli Global B SEK
- - - -
PGIM US Corporate Bond Fund SEK-Hedged A Accumulation logo
0P0001A2IL PGIM US Corporate Bond Fund SEK-Hedged A Accumulation
- - - -
Aspect Diversified Trends Fund Class I SEK Institutional Shares logo
0P0000V9GV Aspect Diversified Trends Fund Class I SEK Institutional Shares
- - - -
Mercer Global High Yield Bond Fund M1 SEK Hedged logo
0P0001CSU6 Mercer Global High Yield Bond Fund M1 SEK Hedged
- - - -
Evli Euro Liquidity B SEK logo
0P0000YU5D Evli Euro Liquidity B SEK
- - - -
Man AHL Trend Alternative Class IN H SEK Acc logo
0P000187W1 Man AHL Trend Alternative Class IN H SEK Acc
- - - -
SEB European High Yield Fund C H-SEK logo
0P0000ZW20 SEB European High Yield Fund C H-SEK
- - - -
RobecoSAM SDG High Yield Bonds DH SEK logo
0P0001OJFT RobecoSAM SDG High Yield Bonds DH SEK
- - - -
Mercer Global Listed Infrastructure Fund M-2 SEK logo
0P0001BPZO Mercer Global Listed Infrastructure Fund M-2 SEK
- - - -
DNB Fund - TMT Long/Short Equities retail A (SEK) logo
0P0000TFQO DNB Fund - TMT Long/Short Equities retail A (SEK)
- - - -
MGI Emerging Markets Equity Fund Class M-1 SEK Acc logo
0P0001CU7X MGI Emerging Markets Equity Fund Class M-1 SEK Acc
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund A12 SEK Accumulating logo
0P0001BOKJ PineBridge Global Funds - Japan Small Cap Equity Fund A12 SEK Accumulating
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged SEK logo
0P00016B4D Aberdeen Standard SICAV II-Total Return Credit Fund D Acc Hedged SEK
- - - -
William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc logo
0P0001638F William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc
- - - -
PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class logo
0P0001A2IG PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class
- - - -
Baillie Gifford Worldwide Japanese Fund Class A SEK Acc logo
0P0001CLES Baillie Gifford Worldwide Japanese Fund Class A SEK Acc
- - - -
SEB Global Exposure Fund IC (SEK) logo
0P0001D9NS SEB Global Exposure Fund IC (SEK)
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK logo
0P0000ZE1P RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing logo
0P0001BMZH Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating logo
0P0001BMYU Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Core Class Pooled Accumulating
- - - -
THEAM Quant - Equity Europe Climate Care I SEK Capitalisation logo
0P000185JQ THEAM Quant - Equity Europe Climate Care I SEK Capitalisation
- - - -
Norron SICAV Active RC SEK logo
0P0000TXOX Norron SICAV Active RC SEK
- - - -
BMO Real Estate Equity Market Neutral Fund A Acc SEK logo
0P0001KHAH BMO Real Estate Equity Market Neutral Fund A Acc SEK
- - - -
BULL-OLJA-X3-AVA-5.ST logo
BULL.OLJA.X3.AVA.5 BULL-OLJA-X3-AVA-5.ST
- - - -
SEB Nordenfond utd logo
0P0000Y4WA SEB Nordenfond utd
- - - -
SEB Nordenfond logo
0P00000LJG SEB Nordenfond
- - - -
PharmaLundensis AB logo
PHAL PharmaLundensis AB
- - - -
Cyclezyme AB logo
CYCLE Cyclezyme AB
33.4 +2.5 +8.0906% 18.62K
Tingsvalvet Fastighets AB ser.  logo
TINGS.PR.REF Tingsvalvet Fastighets AB ser.
- - - -
SHT Smart High-Tech AB logo
SHT.B SHT Smart High-Tech AB
- - - -
AXA World Funds - Global Green Bonds I Cap SEK H logo
0P0001MTZO AXA World Funds - Global Green Bonds I Cap SEK H
- - - -
Micropos Medical AB BTA logo
MPOS.BTA Micropos Medical AB BTA
- - - -
ScandiDos AB TR logo
SDOS.TR ScandiDos AB TR
- - - -
Besqab AB (publ) logo
BESQAB.PR.REF.B Besqab AB (publ)
- - - -
Perpetua Medical AB (publ) logo
PERP.B Perpetua Medical AB (publ)
- - - -
Annexin Pharmaceuticals AB TR logo
ANNX.TR Annexin Pharmaceuticals AB TR
- - - -
Biofrigas Sweden AB BTU logo
BIOF.BTU Biofrigas Sweden AB BTU
- - - -
TRATON SE logo
8TRA TRATON SE
422.4 -3.8 -0.8916% 29.63K
Aac Clyde Space AB logo
AAC Aac Clyde Space AB
126.4 +1.6 +1.2821% 49.33K
ABB Ltd logo
ABB ABB Ltd
962 +2.4 +0.2501% 239.1K
AcadeMedia AB logo
ACAD AcadeMedia AB
98.8 -1 -1.002% 47.27K
Ascelia Pharma AB (publ) logo
ACE Ascelia Pharma AB (publ)
0.6 +0.01 +1.5254% 571.68K
Acrinova AB  logo
ACRI.A Acrinova AB
- - - -
Adtraction Group AB logo
ADTR Adtraction Group AB
42.6 0 0% 6.55K
Advenica AB logo
ADVE Advenica AB
17.88 +0.14 +0.7892% 52.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.