| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACRI.A Acrinova AB | - | - | - | - | |
ADTR Adtraction Group AB | 39.5 | -0.6 | -1.4963% | 1.65K | |
ADVE Advenica AB | 17.04 | -0.08 | -0.4673% | 6.59K | |
AEC Africa Energy Corp. | 1.23 | +0.01 | +1.2346% | 109.89K | |
AGTIRA.B Agtira AB | - | - | - | - | |
ALFA Alfa Laval AB | 571.4 | -16.4 | -2.7901% | 800.75K | |
ALM Alm Equity AB | 39.7 | -2.9 | -6.8075% | 3.41K | |
ALZCUR AlzeCure Pharma AB | 7.12 | -0.02 | -0.2801% | 84.17K | |
ANNX Annexin Pharmaceuticals AB (publ) | 9.08 | +0.26 | +2.9478% | 2.85K | |
AQ AQ Group AB | 239.6 | +1.8 | +0.7569% | 63.78K | |
ARCT Arctic Minerals AB | 6.5 | -0.04 | -0.6116% | 36.18K | |
ASSA.B Assa Abloy AB | - | - | - | - | |
ATIN Athanase Innovation AB | 20 | 0 | 0% | 61 | |
ATCO.A Atlas Copco AB | - | - | - | - | |
ATCO.B Atlas Copco AB | - | - | - | - | |
ATT Attendo AB (publ) | 122.1 | +1.5 | +1.2438% | 197.91K | |
AZA Avanza Bank Holding AB (publ) | 380.2 | -5.3 | -1.3748% | 496.39K | |
AZN AstraZeneca PLC | 1,675.5 | +45.5 | +2.7914% | 754.94K | |
BHG BHG Group AB (publ) | 19.7 | +0.56 | +2.9258% | 656.85K | |
BILL Billerud AB (publ) | 85.3 | +2.2 | +2.6474% | 128.78K | |
BINV BioInvent International AB | 23.15 | 0 | 0% | 28.8K | |
BIOSGN Biosergen AB (publ) | 0.5 | +0 | +0.4049% | 22.05K | |
BIM BIMobject AB | 4.63 | +0.04 | +0.7609% | 71.71K | |
BOAT Nimbus Group AB | 11.25 | -0.05 | -0.4425% | 206 | |
BOL Boliden AB (publ) | 528.2 | -4.8 | -0.9006% | 1.58M | |
BONAV.A Bonava AB | - | - | - | - | |
BOTX Botnia Exploration Holding AB | 10 | -0.06 | -0.5964% | 64K | |
BRAV Bravida Holding AB (publ) | 147 | -1.5 | -1.0101% | 564.21K | |
BRILL Brilliant Future AB | 3.4 | +0.1 | +3.0303% | 1.69K | |
BUY Sweden Buyersclub AB | 6.85 | -0.1 | -1.4388% | 19.25K | |
CAG CAG Group AB (publ) | 83.4 | -0.2 | -0.2392% | 3.98K | |
CARE Careium AB | 26.4 | -0.3 | -1.1236% | 5.4K | |
CAMX Camurus AB (publ) | 635 | +7 | +1.1146% | 78.3K | |
CAT.A Catella AB | - | - | - | - | |
CHEF Chefelio AB | 101.4 | +2.4 | +2.4242% | 114.19K | |
CI Cell Impact AB (publ) | 0.02 | +0 | +0.5464% | 4.91M | |
CINT Cint Group AB | 5.98 | +0.08 | +1.3559% | 259.06K | |
CORE.A Corem Property Group AB | - | - | - | - | |
CTM Catena Media plc | 3.12 | +0.02 | +0.4839% | 1.03K | |
CX CombinedX AB | 25.3 | 0 | 0% | 2.57K | |
DDM DDM Holding AG | 23 | - | - | 76.38K | |
DIST DistIT AB | 0.13 | +0.01 | +6.746% | 725.08K | |
DOM Dometic Group AB (publ) | 21.48 | +1.08 | +5.2941% | 936.1K | |
DOME Dome Energy AB | 3.48 | -0.42 | -10.7692% | 51.94K | |
DUST Dustin Group AB | 1.77 | -0.01 | -0.5624% | 738.19K | |
EAST Eastnine AB (publ) | 40.95 | -0.65 | -1.5625% | 51K | |
EG7 Enad Global 7 AB (publ) | 15.5 | +0.36 | +2.3778% | 610.79K | |
ELEC Electra Gruppen AB | 62.9 | 0 | 0% | 4.27K | |
ELUX.A Electrolux AB | - | - | - | - | |
EMIL.B Fastighetsbolaget Emilshus AB | - | - | - | - | |