| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEC Africa Energy Corp. | 1.53 | -0.02 | -1.6077% | 291.52K | |
AGTIRA.B Agtira AB | - | - | - | - | |
ALFA Alfa Laval AB | 570.8 | +1.8 | +0.3163% | 230.22K | |
ALM Alm Equity AB | 47.5 | 0 | 0% | 528 | |
ALZCUR AlzeCure Pharma AB | 6.94 | +0.28 | +4.2042% | 520.28K | |
ANNX Annexin Pharmaceuticals AB (publ) | 12.25 | -0.4 | -3.1621% | 4.33K | |
AQ AQ Group AB | 207.6 | -0.2 | -0.0962% | 37.33K | |
ARCT Arctic Minerals AB | 5.28 | 0 | 0% | 18.82K | |
ASSA.B Assa Abloy AB | - | - | - | - | |
ATIN Athanase Innovation AB | 20.6 | 0 | 0% | 7 | |
ATCO.A Atlas Copco AB | - | - | - | - | |
ATCO.B Atlas Copco AB | - | - | - | - | |
ATT Attendo AB (publ) | 108.4 | -1.2 | -1.0949% | 143.26K | |
AZA Avanza Bank Holding AB (publ) | 402.2 | +5.1 | +1.2843% | 243.04K | |
AZN AstraZeneca PLC | 1,543.5 | +25 | +1.6464% | 569.73K | |
BHG BHG Group AB (publ) | 20.74 | -0.3 | -1.4259% | 241.62K | |
BILL Billerud AB (publ) | 76.95 | +0.25 | +0.3259% | 281.24K | |
BINV BioInvent International AB | 23 | +1.4 | +6.4815% | 329.48K | |
BIOSGN Biosergen AB (publ) | 2.78 | -3.22 | -53.6667% | 489.39K | |
BIM BIMobject AB | 5.05 | -0.12 | -2.3211% | 56.54K | |
BOAT Nimbus Group AB | 11.7 | +0.4 | +3.5398% | 10.54K | |
BOL Boliden AB (publ) | 526.6 | +6.2 | +1.1914% | 928.21K | |
BONAV.A Bonava AB | - | - | - | - | |
BOTX Botnia Exploration Holding AB | 11.98 | -0.1 | -0.8278% | 39.32K | |
BRAV Bravida Holding AB (publ) | 130 | -2.3 | -1.7385% | 161.8K | |
BRILL Brilliant Future AB | 3.7 | 0 | 0% | 3K | |
BUY Sweden Buyersclub AB | 6.1 | +0.55 | +9.9099% | 6.95K | |
CAG CAG Group AB (publ) | 95.4 | -1.4 | -1.4463% | 4.01K | |
CARE Careium AB | 30.1 | +0.1 | +0.3333% | 17.27K | |
CAMX Camurus AB (publ) | 609 | +2 | +0.3295% | 87.84K | |
CAT.A Catella AB | - | - | - | - | |
CHEF Chefelio AB | 123 | -1.8 | -1.4423% | 15.6K | |
CI Cell Impact AB (publ) | 0.06 | -0 | -5.8333% | 4.61M | |
CINT Cint Group AB | 5.98 | +0.08 | +1.3559% | 259.06K | |
CORE.A Corem Property Group AB | - | - | - | - | |
CTM Catena Media plc | 4.25 | -0.15 | -3.4091% | 327K | |
CX CombinedX AB | 33.9 | -0.1 | -0.2941% | 9.17K | |
DDM DDM Holding AG | 23 | - | - | 76.38K | |
DIST DistIT AB | 0.14 | -0 | -0.7042% | 38.18K | |
DOM Dometic Group AB (publ) | 24.48 | -0.3 | -1.2107% | 395.21K | |
DOME Dome Energy AB | 3.48 | -0.42 | -10.7692% | 51.94K | |
DUST Dustin Group AB | 1.82 | +0 | +0.1101% | 575.89K | |
EAST Eastnine AB (publ) | 46.55 | -0.65 | -1.3771% | 42.51K | |
EG7 Enad Global 7 AB (publ) | 20.65 | 0 | 0% | 90.08K | |
ELEC Electra Gruppen AB | 62.9 | 0 | 0% | 4.27K | |
ELUX.A Electrolux AB | - | - | - | - | |
EMIL.B Fastighetsbolaget Emilshus AB | - | - | - | - | |
ENERS Enersize Oyj | 0 | -0 | -7.6923% | 9.13M | |
EPI.B Epiroc AB (publ) | - | - | - | - | |
EPEN Ependion AB | 156.6 | -2.8 | -1.7566% | 13.91K | |