Name Last Change Change % Volume Year Range
Acrinova AB  logo
ACRI.A Acrinova AB
- - - -
Adtraction Group AB logo
ADTR Adtraction Group AB
39.5 -0.6 -1.4963% 1.65K
Advenica AB logo
ADVE Advenica AB
17.04 -0.08 -0.4673% 6.59K
Africa Energy Corp. logo
AEC Africa Energy Corp.
1.23 +0.01 +1.2346% 109.89K
Agtira AB logo
AGTIRA.B Agtira AB
- - - -
Alfa Laval AB logo
ALFA Alfa Laval AB
571.4 -16.4 -2.7901% 800.75K
Alm Equity AB logo
ALM Alm Equity AB
39.7 -2.9 -6.8075% 3.41K
AlzeCure Pharma AB logo
ALZCUR AlzeCure Pharma AB
7.12 -0.02 -0.2801% 84.17K
Annexin Pharmaceuticals AB (publ) logo
ANNX Annexin Pharmaceuticals AB (publ)
9.08 +0.26 +2.9478% 2.85K
AQ Group AB logo
AQ AQ Group AB
239.6 +1.8 +0.7569% 63.78K
Arctic Minerals AB logo
ARCT Arctic Minerals AB
6.5 -0.04 -0.6116% 36.18K
Assa Abloy AB logo
ASSA.B Assa Abloy AB
- - - -
Athanase Innovation AB logo
ATIN Athanase Innovation AB
20 0 0% 61
Atlas Copco AB logo
ATCO.A Atlas Copco AB
- - - -
Atlas Copco AB logo
ATCO.B Atlas Copco AB
- - - -
Attendo AB (publ) logo
ATT Attendo AB (publ)
122.1 +1.5 +1.2438% 197.91K
Avanza Bank Holding AB (publ) logo
AZA Avanza Bank Holding AB (publ)
380.2 -5.3 -1.3748% 496.39K
AstraZeneca PLC logo
AZN AstraZeneca PLC
1,675.5 +45.5 +2.7914% 754.94K
BHG Group AB (publ) logo
BHG BHG Group AB (publ)
19.7 +0.56 +2.9258% 656.85K
Billerud AB (publ) logo
BILL Billerud AB (publ)
85.3 +2.2 +2.6474% 128.78K
BioInvent International AB logo
BINV BioInvent International AB
23.15 0 0% 28.8K
Biosergen AB (publ) logo
BIOSGN Biosergen AB (publ)
0.5 +0 +0.4049% 22.05K
BIMobject AB logo
BIM BIMobject AB
4.63 +0.04 +0.7609% 71.71K
Nimbus Group AB logo
BOAT Nimbus Group AB
11.25 -0.05 -0.4425% 206
Boliden AB (publ) logo
BOL Boliden AB (publ)
528.2 -4.8 -0.9006% 1.58M
Bonava AB logo
BONAV.A Bonava AB
- - - -
Botnia Exploration Holding AB logo
BOTX Botnia Exploration Holding AB
10 -0.06 -0.5964% 64K
Bravida Holding AB (publ) logo
BRAV Bravida Holding AB (publ)
147 -1.5 -1.0101% 564.21K
Brilliant Future AB logo
BRILL Brilliant Future AB
3.4 +0.1 +3.0303% 1.69K
Sweden Buyersclub AB logo
BUY Sweden Buyersclub AB
6.85 -0.1 -1.4388% 19.25K
CAG Group AB (publ) logo
CAG CAG Group AB (publ)
83.4 -0.2 -0.2392% 3.98K
Careium AB logo
CARE Careium AB
26.4 -0.3 -1.1236% 5.4K
Camurus AB (publ) logo
CAMX Camurus AB (publ)
635 +7 +1.1146% 78.3K
Catella AB logo
CAT.A Catella AB
- - - -
Chefelio AB logo
CHEF Chefelio AB
101.4 +2.4 +2.4242% 114.19K
Cell Impact AB (publ) logo
CI Cell Impact AB (publ)
0.02 +0 +0.5464% 4.91M
Cint Group AB logo
CINT Cint Group AB
5.98 +0.08 +1.3559% 259.06K
Corem Property Group AB logo
CORE.A Corem Property Group AB
- - - -
Catena Media plc logo
CTM Catena Media plc
3.12 +0.02 +0.4839% 1.03K
CombinedX AB logo
CX CombinedX AB
25.3 0 0% 2.57K
DDM Holding AG logo
DDM DDM Holding AG
23 - - 76.38K
DistIT AB logo
DIST DistIT AB
0.13 +0.01 +6.746% 725.08K
Dometic Group AB (publ) logo
DOM Dometic Group AB (publ)
21.48 +1.08 +5.2941% 936.1K
Dome Energy AB logo
DOME Dome Energy AB
3.48 -0.42 -10.7692% 51.94K
Dustin Group AB logo
DUST Dustin Group AB
1.77 -0.01 -0.5624% 738.19K
Eastnine AB (publ) logo
EAST Eastnine AB (publ)
40.95 -0.65 -1.5625% 51K
Enad Global 7 AB (publ) logo
EG7 Enad Global 7 AB (publ)
15.5 +0.36 +2.3778% 610.79K
Electra Gruppen AB logo
ELEC Electra Gruppen AB
62.9 0 0% 4.27K
Electrolux AB logo
ELUX.A Electrolux AB
- - - -
Fastighetsbolaget Emilshus AB  logo
EMIL.B Fastighetsbolaget Emilshus AB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.