| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDP EDP, S.A. | 4.41 | -0.01 | -0.2488% | 344.44K | |
EL EssilorLuxottica | 187.5 | +4.8 | +2.6273% | 99.56K | |
ENGI Engie SA | 27.24 | -0.27 | -0.9815% | 818.84K | |
ENX Euronext N.V. | 147.4 | -0.8 | -0.5398% | 33.8K | |
ENT Entain plc | 600 | +7.2 | +1.2146% | 3.36M | |
EOAN E.ON SE | 18.3 | -0.11 | -0.5975% | 512.29K | |
EQNR Equinor ASA | 329.1 | -19.3 | -5.5396% | 1.43M | |
ERF Eurofins Scientific SE | 64.42 | +0.34 | +0.5306% | 19.59K | |
EQT EQT AB | 287.5 | +6.2 | +2.2041% | 1.45M | |
ETL Eutelsat Communications S.A. | 2.76 | -0.18 | -6.1628% | 1.32M | |
EUQ Eurazeo SE | 43.14 | +0.68 | +1.6015% | 22 | |
EVT Evotec SE | 4.81 | +0.05 | +0.9648% | 61.93K | |
EVK Evonik Industries AG | 15.69 | -0.18 | -1.1342% | 62.16K | |
FERG Ferguson Enterprises Inc | 16,990 | +250 | +1.4934% | 14.15K | |
FGR Eiffage S.A. | 129.3 | +2.8 | +2.2134% | 28.29K | |
FLTR Flutter Entertainment plc | 8,064 | -278 | -3.3325% | 90.68K | |
FME Fresenius Medical Care AG | 40.38 | +0.71 | +1.7898% | 187.62K | |
FRE Fresenius SE & Co. KGaA | 38.59 | +0.92 | +2.4423% | 143.58K | |
FRES Fresnillo plc | 3,002 | +130 | +4.5265% | 1.17M | |
G1A GEA Group AG | 55.8 | -0.1 | -0.1789% | 27.18K | |
GEBN Geberit AG | 509.2 | +15.8 | +3.2023% | 103.51K | |
GFC Gecina SA | 73.9 | +0.3 | +0.4076% | 12.22K | |
GET Getlink SE | 18.35 | -0.06 | -0.3259% | 17.16K | |
GF Georg Fischer AG | 43.48 | +1.3 | +3.082% | 251.51K | |
GLE Société Générale SA | 75.23 | +1.83 | +2.4932% | 376.22K | |
GLEN Glencore plc | 588.9 | +14.7 | +2.5601% | 40.41M | |
GLJ Grenke AG | 12.86 | +0.38 | +3.0449% | 10.73K | |
GMAB Genmab A/S | 1,619 | +2.5 | +0.1547% | 90.29K | |
GSK GSK plc | 1,984 | +21.5 | +1.0955% | 5.54M | |
GYC Grand City Properties S.A. | 9.23 | +0.2 | +2.2148% | 11.16K | |
HAS Hays plc | 36.88 | +1.44 | +4.0632% | 4.16M | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 69.44 | +0.96 | +1.4019% | 346.78K | |
HEI Heidelberg Materials AG | 187.7 | +5.55 | +3.0469% | 121.87K | |
HEIO Heineken Holding N.V. | 64.15 | 0 | 0% | 197.55K | |
HLE HELLA GmbH & Co. KGaA | 71.4 | +0.9 | +1.2766% | 5.38K | |
HMSO Hammerson plc | 342 | +4.8 | +1.4235% | 1.47M | |
IAG International Consolidated Airlines Group S.A. | 436.2 | +28.8 | +7.0692% | 38.75M | |
ICAD Icade SA | 21.34 | 0 | 0% | 26.61K | |
IHG InterContinental Hotels Group PLC | 166.45 | +6.05 | +3.7718% | 381.68K | |
IMI IMI plc | 2,850 | +20 | +0.7067% | 1.37M | |
IMB Imperial Brands PLC | 2,797 | +10 | +0.3588% | 1.54M | |
INF Informa plc | 816.2 | +22.4 | +2.8219% | 2.81M | |
INDT Indutrade AB (publ) | 188.9 | +1.8 | +0.9621% | 281.39K | |
INGA ING Groep N.V. | 25.96 | +0.89 | +3.5501% | 9.61M | |
JD JD Sports Fashion plc | 87.78 | +1.02 | +1.1757% | 11.49M | |
JMT Jerónimo Martins, SGPS, S.A. | 17.8 | -0.03 | -0.1683% | 17.43K | |
KBX Knorr-Bremse AG | 104.3 | +2.5 | +2.4558% | 9.67K | |
KBC KBC Group NV | 116.45 | +1.85 | +1.6143% | 26.62K | |
KGX KION GROUP AG | 40.47 | +3.19 | +8.5569% | 96.83K | |
KOJAMO Kojamo Oyj | 8.15 | +0.01 | +0.1843% | 1 | |