Name Last Change Change % Volume Year Range
Lakefield (CH) Swiss Equity Long / Short A logo
0P0001F1ZN Lakefield (CH) Swiss Equity Long / Short A
98.57 -0.48 -0.4886% 0
Aditya Birla Sun Life Liquid Regular Plan Daily Dividend Reinvestment logo
0P0001B9N9 Aditya Birla Sun Life Liquid Regular Plan Daily Dividend Reinvestment
100.19 0 0% 0
Allianz Fonds Schweiz A CHF logo
0P0000UGE3 Allianz Fonds Schweiz A CHF
276.6 +1.26 +0.4576% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Bh logo
0P00017O45 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Bh
105.33 -0.06 -0.0569% 0
Allianz Advanced Fixed Income Euro RT (H2-CHF) logo
0P0001I30V Allianz Advanced Fixed Income Euro RT (H2-CHF)
89.86 -0.07 -0.0778% 0
U Asset Allocation - Balanced CHF MC CHF Accumulation logo
0P0000XXAA U Asset Allocation - Balanced CHF MC CHF Accumulation
1,276.79 +1.02 +0.08% 0
Janus Henderson Pan European Fund H2 HCHF logo
0P00016UYB Janus Henderson Pan European Fund H2 HCHF
10.47 -0.02 -0.2193% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZB logo
0P0000I0NX Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZB
2,825.05 -8.26 -0.2915% 0
PWM Funds - Global Corporate Defensive HD CHF Inc logo
0P0001JP0Z PWM Funds - Global Corporate Defensive HD CHF Inc
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities U CHF logo
0P000176PR RAM (Lux) Systematic Funds - Emerging Markets Equities U CHF
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB CHF logo
0P00018N3I Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB CHF
829.51 +0.65 +0.0784% 0
PostFinance Pension 45 logo
0P00000UYE PostFinance Pension 45
165.04 +0.21 +0.1274% 0
Multi Manager Access II - European Multi Credit CHF-hedged F-UKdist logo
0P00018MQP Multi Manager Access II - European Multi Credit CHF-hedged F-UKdist
87.8 -0.08 -0.091% 0
Multicooperation SICAV - Julius Baer Strategy Income (CHF) Ka logo
0P0001CRCZ Multicooperation SICAV - Julius Baer Strategy Income (CHF) Ka
- - - -
Pro Fonds (Lux) Inter-Bond A logo
0P00000AMP Pro Fonds (Lux) Inter-Bond A
85.01 -0.13 -0.1527% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) Q-acc logo
0P00016O5V UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) Q-acc
122.59 +0.02 +0.0163% 0
JPMorgan Funds - Diversified Risk Fund C (acc) - CHF (hedged) logo
0P0001M65V JPMorgan Funds - Diversified Risk Fund C (acc) - CHF (hedged)
126.26 +0.67 +0.5335% 0
Swisscanto AST BVG Responsible Portfolio 10 WT DT CHF logo
0P00009OUH Swisscanto AST BVG Responsible Portfolio 10 WT DT CHF
183.52 -1.63 -0.8804% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB CHF logo
0P0001J446 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB CHF
1,467.07 -25.05 -1.6788% 0
MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF CHF logo
0P0001HFI2 MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF CHF
105.36 +0.46 +0.4385% 0
Swisscanto AST Aktien Responsible Asien/Pazifik DT CHF logo
0P00008VTR Swisscanto AST Aktien Responsible Asien/Pazifik DT CHF
305.48 -4.38 -1.4135% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 CHF Hedged logo
0P0001BMVZ BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 CHF Hedged
7.7 0 0% 0
UBS (Lux) Strategy SICAV - Income (CHF) P-dist logo
0P00011QBH UBS (Lux) Strategy SICAV - Income (CHF) P-dist
89.16 -0.08 -0.0896% 0
Swisscanto AST Aktien Responsible Europa GT CHF logo
0P00012DKS Swisscanto AST Aktien Responsible Europa GT CHF
212.76 +1.2 +0.5672% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA ASTT CHF logo
0P0001CLQC Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA ASTT CHF
254.77 -0.86 -0.3377% 0
UBS (CH) Institutional Fund - Equities Switzerland I-B logo
0P00001QJI UBS (CH) Institutional Fund - Equities Switzerland I-B
- - - -
Schroder GAIA Wellington Pagosa C Accumulation CHF Hedged logo
0P0001CTGJ Schroder GAIA Wellington Pagosa C Accumulation CHF Hedged
109.5 -0.53 -0.4817% 0
CSIF (CH) I Bond Aggregate Global ex CHF DBH logo
0P0000X9QO CSIF (CH) I Bond Aggregate Global ex CHF DBH
804.54 +0.67 +0.0833% 0
BKB Sustainable - Bond CHF Foreign I2 logo
0P0001BJRK BKB Sustainable - Bond CHF Foreign I2
100.07 -0.03 -0.03% 0
BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps A logo
0P00017448 BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps A
168.89 -0.13 -0.0769% 0
UBS (Lux) Bond Fund - Global Flexible Q-acc logo
0P00016WNJ UBS (Lux) Bond Fund - Global Flexible Q-acc
99.98 -0.1 -0.0999% 0
Grand Cru CHF logo
0P0000SEBS Grand Cru CHF
135.55 -0.09 -0.0664% 0
AWi Obligationen Ausland CHF logo
0P0000JCS1 AWi Obligationen Ausland CHF
- - - -
M&G (Lux) Income Allocation Fund A CHF Hedged Acc logo
0P0001CGZN M&G (Lux) Income Allocation Fund A CHF Hedged Acc
10.88 +0.01 +0.0754% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund DBH CHF logo
0P0001LGYL CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund DBH CHF
1,076.29 +0.36 +0.0335% 0
Swisscanto AST Avant BVG Responsible Portfolio 10 DT CHF logo
0P00002BI0 Swisscanto AST Avant BVG Responsible Portfolio 10 DT CHF
179.74 +1.3 +0.7285% 0
Invesco Funds - Invesco Asian Equity Fund C (CHF Hedged) Accumulation CHF logo
0P0001DJTV Invesco Funds - Invesco Asian Equity Fund C (CHF Hedged) Accumulation CHF
21.35 +0.12 +0.5652% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH DT CHF logo
0P0000TZ05 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH DT CHF
361.67 -2.39 -0.6577% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund EBHP CHF logo
0P0001JZBJ CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund EBHP CHF
- - - -
Allianz Obligationen CHF Inland B logo
0P00008W65 Allianz Obligationen CHF Inland B
- - - -
GALLUS Unternehmensanleihen IB logo
0P0001HO14 GALLUS Unternehmensanleihen IB
- - - -
UBAM (CH) -Swiss Equity U logo
0P0001K2D0 UBAM (CH) -Swiss Equity U
- - - -
UBS (CH) Vitainvest - Swiss 75 Sustainable U logo
0P0001703L UBS (CH) Vitainvest - Swiss 75 Sustainable U
160.98 -0.34 -0.2108% 0
Threadneedle (Lux) - UK Equity Income Class 1FH logo
0P0001ER5Y Threadneedle (Lux) - UK Equity Income Class 1FH
13.87 +0.16 +1.1757% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) E logo
0P00000YFH Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) E
- - - -
UBS (CH) Institutional Fund - Equities Switzerland I-X logo
0P00001QJU UBS (CH) Institutional Fund - Equities Switzerland I-X
- - - -
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) Q-acc logo
0P00016HVT UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) Q-acc
326.16 -6.52 -1.9598% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-A3 logo
0P0001M1OE UBS (CH) Investment Fund - Bonds CHF Inland Passive I-A3
- - - -
BAP - Swiss Franc Bonds Optimized logo
0P00009OTV BAP - Swiss Franc Bonds Optimized
- - - -
Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz DT CHF logo
0P00006BCW Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz DT CHF
656.38 -1.26 -0.1916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.