Name Last Change Change % Volume Year Range
White Fleet IV - Secular Trends B CHF Hedged logo
0P0001IKAY White Fleet IV - Secular Trends B CHF Hedged
158.82 -1.9 -1.1822% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X CHF Accumulating (Hedged) logo
0P0001MZZZ Legg Mason Brandywine Global Income Optimiser Fund Class X CHF Accumulating (Hedged)
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-X logo
0P00001QJO UBS (CH) Investment Fund - Equities Switzerland Passive Large I-X
4,336.76 -12.19 -0.2803% 0
William Blair SICAV - US Small-Mid Cap Core Fund Class R CHF Acc logo
0P0001LXSF William Blair SICAV - US Small-Mid Cap Core Fund Class R CHF Acc
117.32 +1.17 +1.0073% 0
FORTUNA INVEST - Long Term Bond Fund CHF logo
0P0000Q3ES FORTUNA INVEST - Long Term Bond Fund CHF
106.54 -0.05 -0.0469% 0
CPR Invest - Global Silver Age Class A CHF Hdg Acc logo
0P0001J1BZ CPR Invest - Global Silver Age Class A CHF Hdg Acc
1,224.87 +5.82 +0.4774% 0
Lombard Odier Selection The Latam Bond Fund USD I CHF SYS Hedged Cap logo
0P0001CTVX Lombard Odier Selection The Latam Bond Fund USD I CHF SYS Hedged Cap
97.42 -0.05 -0.0545% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary CHF Accumulation logo
0P0000V45Z GAM Star Fund plc - GAM Star Cat Bond Class Ordinary CHF Accumulation
16.25 -0 -0.0086% 0
PrivilEdge NN IP Euro Credit M CHF Sys Hedged Acc logo
0P0001CFJS PrivilEdge NN IP Euro Credit M CHF Sys Hedged Acc
9.53 -0.01 -0.0912% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG WT CHF logo
0P0001OMBB Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG WT CHF
110.22 +0.05 +0.0418% 0
SYSTEMATIC DLT FUND CLASS CHF A SEEDER logo
0P0001GY6D SYSTEMATIC DLT FUND CLASS CHF A SEEDER
- - - -
M&G (Lux) Optimal Incomeome Fund J H CHF Income logo
0P0001IGLL M&G (Lux) Optimal Incomeome Fund J H CHF Income
7.74 -0.02 -0.2629% 0
Vontobel Fund II - Vescore Active Beta Opportunities HN CHF Acc logo
0P0001LAG7 Vontobel Fund II - Vescore Active Beta Opportunities HN CHF Acc
87.71 -0.19 -0.2162% 0
ZAST Profil Progressiv logo
0P00009OTN ZAST Profil Progressiv
1,978.49 -2.52 -0.127% 0
Pictet TR Atlas Titan HE CHF logo
0P0001KHH7 Pictet TR Atlas Titan HE CHF
145.37 -0.51 -0.3496% 0
AXA World Funds - Framlington Digital Economy ZF Capitalisation CHF (Hedged) logo
0P0001HVAK AXA World Funds - Framlington Digital Economy ZF Capitalisation CHF (Hedged)
133.7 -1.59 -1.1752% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Class logo
0P0001BP9L SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Class
26.76 -0.38 -1.4001% 0
Swisscanto AST Obligationen Responsible Ausland CHF NT CHF logo
0P00012CQ9 Swisscanto AST Obligationen Responsible Ausland CHF NT CHF
115.56 -0.03 -0.026% 0
Zürich Anlagestiftung Obligationen Euro logo
0P00008VVU Zürich Anlagestiftung Obligationen Euro
1,095.47 +0.01 +0.0012% 0
UBS (CH) Equity Fund - Mid Caps logo
0P0001LLUF UBS (CH) Equity Fund - Mid Caps
- - - -
Vontobel Fund - Swiss Mid and Small Cap Equity AN CHF logo
0P0001BTLD Vontobel Fund - Swiss Mid and Small Cap Equity AN CHF
136.11 -0.04 -0.0294% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) C logo
0P00014MS2 LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) C
964.53 +0.01 +0.001% 0
New Capital Multihelvetia A logo
0P00000LZ6 New Capital Multihelvetia A
836.9 -0.14 -0.0167% 0
DWS (CH) Swiss Franc Investment Grade Bonds logo
0P0000UDNH DWS (CH) Swiss Franc Investment Grade Bonds
99.98 -0.18 -0.1797% 0
Barings Global High Yield Bond Fund E CHF Accumulating Shares logo
0P00018DRJ Barings Global High Yield Bond Fund E CHF Accumulating Shares
111.91 0 0% 0
Yield CHF F acc logo
0P0000IPVC Yield CHF F acc
134.99 +0.01 +0.0074% 0
BL-Equities Japan B CHF Hedged Acc logo
0P000170NC BL-Equities Japan B CHF Hedged Acc
205.71 -3.71 -1.7716% 0
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution ZB logo
0P0000TH83 Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution ZB
1,028.29 -0.2 -0.0194% 0
Credit Suisse Euroreal A CHF logo
0P00001NNR Credit Suisse Euroreal A CHF
1.38 0 0% 0
GS Strategic Volatility Premium Portfolio Class R Shares CHF Hedged Inc logo
0P0001LX64 GS Strategic Volatility Premium Portfolio Class R Shares CHF Hedged Inc
84.78 -0.03 -0.0354% 0
Swisscanto AST Aktien Responsible Europa DT CHF logo
0P00002BDY Swisscanto AST Aktien Responsible Europa DT CHF
524.34 -3.08 -0.584% 0
Pictet CH - CHF Bonds Tracker P dy logo
0P00000ZDB Pictet CH - CHF Bonds Tracker P dy
1,004.12 -0.38 -0.0378% 0
SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) D logo
0P000102T5 SGKB (CH) Fund - Finreon Tail Risk Control 0-100 (CHF) D
142.72 -0.4 -0.2795% 0
Robeco Financial Institutions Bonds IH CHF logo
0P00017W7C Robeco Financial Institutions Bonds IH CHF
126.53 -0.13 -0.1026% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc Hedged logo
0P0001FIOR BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF E Acc Hedged
2.11 -0.03 -1.212% 0
Pictet CH Institutional - CHF Bonds Tracker Z dy logo
0P00008SNZ Pictet CH Institutional - CHF Bonds Tracker Z dy
951.25 -0.32 -0.0336% 0
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) P-acc logo
0P0000RSW2 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) P-acc
282.49 -0.25 -0.0884% 0
VI VorsorgeInvest - VI CorE Aktien Schweiz I logo
0P00018LF7 VI VorsorgeInvest - VI CorE Aktien Schweiz I
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) G logo
0P0001F4ZT TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) G
144.19 +0.44 +0.3061% 0
Allianz Global Investors Fund - Allianz Global Water RT10 CHF logo
0P0001KQBZ Allianz Global Investors Fund - Allianz Global Water RT10 CHF
131.79 -0.25 -0.1893% 0
UBS (CH) Investment Fund- Equities Switzerland Quantitative All Cap Sustainable IX logo
0P0000A704 UBS (CH) Investment Fund- Equities Switzerland Quantitative All Cap Sustainable IX
3,793.45 -10.87 -0.2857% 0
Pictet - Family HI CHF logo
0P0001K04F Pictet - Family HI CHF
174.72 -0.5 -0.2854% 0
BlackRock Global Funds - Euro-Markets Fund D2 CHF Hedged logo
0P0000YRTV BlackRock Global Funds - Euro-Markets Fund D2 CHF Hedged
27.93 +0.22 +0.7939% 0
Vontobel Fund - Swiss Franc Bond N CHF logo
0P0001BRXI Vontobel Fund - Swiss Franc Bond N CHF
99.5 -0.02 -0.0201% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-dist logo
0P0001FFGI UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-dist
- - - -
Allianz Global Investors Fund - Allianz Green Bond PT (H2-CHF) logo
0P0001BBY1 Allianz Global Investors Fund - Allianz Green Bond PT (H2-CHF)
849.97 -0.83 -0.0976% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue DBH logo
0P0000ZALN Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue DBH
826.67 +0.09 +0.0109% 0
Invesco Global Investment Grade Corporate Bond FundC (CHF Hgd)-Acc Shares logo
0P0001DJ0N Invesco Global Investment Grade Corporate Bond FundC (CHF Hgd)-Acc Shares
9.55 -0.02 -0.1829% 0
Anlagelösung Bank Cler - Einkommen (CHF) B logo
0P00018VYH Anlagelösung Bank Cler - Einkommen (CHF) B
113.48 +0.3 +0.2651% 0
UBAM - Global High Yield Solution AHD CHF logo
0P0000YLFX UBAM - Global High Yield Solution AHD CHF
94.39 -0.15 -0.1587% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.