Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan MT CHF logo
0P0001JBCQ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan MT CHF
122.64 +0.09 +0.0709% 0
Pictet TR - Diversified Alpha HI CHF logo
0P00012R59 Pictet TR - Diversified Alpha HI CHF
144.52 -0.47 -0.3242% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) IA logo
0P0001ALTK Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) IA
120.74 -0.07 -0.061% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DTH CHF logo
0P0001BD0K Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DTH CHF
90 -0.01 -0.011% 0
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund DAH logo
0P0001LQ0E CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund DAH
- - - -
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I CHF Acc Hedged logo
0P0001A0CJ Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I CHF Acc Hedged
98.05 -0.1 -0.1019% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MA logo
0P00012H5I Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MA
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kah logo
0P0001CN9Z Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kah
156.44 -3.89 -2.4262% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) NA logo
0P00012H5H Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) NA
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland I-A1 logo
0P00001QJR UBS (CH) Institutional Fund - Bonds CHF Ausland I-A1
1,139.45 -0.32 -0.0281% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Ih CHF Acc logo
0P00017CAD Aviva Investors - Short Duration Global High Yield Bond Fund Ih CHF Acc
120.43 -0.01 -0.0095% 0
UBAM - Swiss Small And Mid Cap Equity ID CHF logo
0P0001AKFW UBAM - Swiss Small And Mid Cap Equity ID CHF
143.29 -0.1 -0.0697% 0
Pictet CH Target LPP Sustainable Multi Asset 60 I dy CHF logo
0P0001M0RJ Pictet CH Target LPP Sustainable Multi Asset 60 I dy CHF
116.89 -0.05 -0.0428% 0
U Access - Global Credit 2025 UHC CHF logo
0P0001LP4N U Access - Global Credit 2025 UHC CHF
- - - -
Fortuna Bond Fund CHF logo
0P00001NWY Fortuna Bond Fund CHF
107.79 -0.04 -0.0371% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G CHF Hedged Inc logo
0P0001M2XZ BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G CHF Hedged Inc
9.47 +0.03 +0.3178% 0
Pictet-EUR Short Term Corporate Bonds HP CHF logo
0P00015XFS Pictet-EUR Short Term Corporate Bonds HP CHF
120.07 -0.05 -0.0416% 0
PIMCO GIS Total Return Bond Fund Investor CHF (Hedged) Accumulation logo
0P0000TW9L PIMCO GIS Total Return Bond Fund Investor CHF (Hedged) Accumulation
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF NTH CHF logo
0P00012BWA Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF NTH CHF
102.17 -0.01 -0.0096% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Acc CHF-Hedged logo
0P00015LQ4 Goldman Sachs Global Strategic Income Bond Portfolio R Acc CHF-Hedged
103.7 -0.4 -0.3842% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF logo
0P0001E0EQ Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF
282.94 -0.18 -0.0639% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc CHF logo
0P0001O7X3 Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc CHF
126.49 +0.15 +0.1211% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BT logo
0P00015H8C Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BT
144.3 -0.54 -0.3728% 0
Swisscanto (CH) Equity Fund Responsible Switzerland BA CHF logo
0P0001CIAB Swisscanto (CH) Equity Fund Responsible Switzerland BA CHF
140.71 -0.56 -0.3951% 0
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged CHF Acc logo
0P0001MSP2 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged CHF Acc
99.22 +0.07 +0.0696% 0
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-X logo
0P00011X6W UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-X
990.83 -0.1 -0.0101% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF UB logo
0P00015DI2 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF UB
140.93 -0.02 -0.0142% 0
DWS Invest Top Dividend CHF TFCH (P) logo
0P0001N2QM DWS Invest Top Dividend CHF TFCH (P)
137.41 -0.37 -0.2685% 0
Capital Group Global High Income Opportunities (LUX) Ch-CHF logo
0P0000KR6Q Capital Group Global High Income Opportunities (LUX) Ch-CHF
58.12 -0.06 -0.1115% 0
Vontobel Fund - Commodity HN (hedged) CHF logo
0P0001BUJU Vontobel Fund - Commodity HN (hedged) CHF
150.18 -0.84 -0.5562% 0
FORTUNA ESG Equity Fund C logo
0P0001M2E3 FORTUNA ESG Equity Fund C
105.13 -0.37 -0.3507% 0
Nordea 1 - European Covered Bond Opportunities HBC CHF logo
0P0001NI4K Nordea 1 - European Covered Bond Opportunities HBC CHF
120.7 -0.06 -0.0456% 0
Pictet-EUR Government Bonds HI CHF logo
0P00005UA7 Pictet-EUR Government Bonds HI CHF
124 -0.22 -0.1771% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-acc logo
0P00018WEH UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) P-acc
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc logo
0P0000YZXE Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc
126.25 -0.02 -0.0158% 0
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged) logo
0P00019V1V JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged)
- - - -
UBS AST BVG-40 Aktiv Plus I-A1 logo
0P0000U62G UBS AST BVG-40 Aktiv Plus I-A1
2,325.25 +2.72 +0.1171% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe ZB logo
0P00018XQ0 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe ZB
1,591.82 -8.86 -0.5535% 0
Pictet CH Institutional - Foreign Bonds Tracker HI CHF logo
0P0000VQ94 Pictet CH Institutional - Foreign Bonds Tracker HI CHF
887.27 +0.24 +0.0271% 0
Muzinich Americayield Fund Hedged CHF Accumulation S Units logo
0P00014LPO Muzinich Americayield Fund Hedged CHF Accumulation S Units
117.85 -0.04 -0.0339% 0
EF Brompton Global Growth Fund I GBP Accumulation logo
0P00011J77 EF Brompton Global Growth Fund I GBP Accumulation
1.64 0 0% 0
M&G (Lux) Positive Impact Fund C CHF Inc logo
0P0001EH8F M&G (Lux) Positive Impact Fund C CHF Inc
13.18 +0.03 +0.2213% 0
Dirk Müller Premium Aktien CHF logo
0P0001NU7S Dirk Müller Premium Aktien CHF
82.83 -0.51 -0.612% 0
UBAM (CH) High Grade CHF Income A logo
0P00018ODF UBAM (CH) High Grade CHF Income A
94.03 -0.13 -0.1381% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF logo
0P00013G5O Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF
118.03 +0 +0.0004% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation logo
0P00018ZSP Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation
97.95 -0.08 -0.0774% 0
UBS (CH) Equity Fund - Swiss Income (CHF) Q logo
0P00016ZIF UBS (CH) Equity Fund - Swiss Income (CHF) Q
113.99 -0.32 -0.2799% 0
SZKB Ethikfonds Kapitalgewinn V logo
0P0001KE4C SZKB Ethikfonds Kapitalgewinn V
141.42 +0.4 +0.2836% 0
Aegon European ABS A CHF Acc Hdg logo
0P0001DGCB Aegon European ABS A CHF Acc Hdg
10.58 -0 -0.0009% 0
IST Aktien Global Low Vol II logo
0P0000YWUU IST Aktien Global Low Vol II
2,887.48 +18.02 +0.628% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.