Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF Hedged) QL-dist logo
0P0001IJVQ UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF Hedged) QL-dist
137.4 +0.14 +0.102% 0
CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Switzerland A logo
0P0000OOF1 CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Switzerland A
- - - -
GAM Institutional - World Bond (CHF hedged) B2 logo
0P0000SL8Q GAM Institutional - World Bond (CHF hedged) B2
88.98 -0.1 -0.1123% 0
Templeton European Dividend Fund W (Qdis) CHF-H1 logo
0P0001FKZS Templeton European Dividend Fund W (Qdis) CHF-H1
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-CHF) logo
0P0001I312 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond RT (H2-CHF)
108.85 -0.06 -0.0551% 0
Mobilière Invest Funds - Swiss Franc Bonds Long-Term IM logo
0P0001FA76 Mobilière Invest Funds - Swiss Franc Bonds Long-Term IM
105.87 +0.11 +0.104% 0
Migros Bank (Lux) Fonds - 50 B logo
0P00000C5Z Migros Bank (Lux) Fonds - 50 B
321.47 -0.65 -0.2018% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term Q logo
0P0001KY30 UBS (CH) Bond Fund - Enhanced Yield Short Term Q
100.75 +0.11 +0.1093% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZBH logo
0P0000X1U5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZBH
814.86 -0.15 -0.0184% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield BTH CHF logo
0P00015XD8 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield BTH CHF
120.75 -0.01 -0.0083% 0
Swiss Life Aktien Schweiz Large Caps Indexiert logo
0P0001CU7R Swiss Life Aktien Schweiz Large Caps Indexiert
- - - -
UBS (Lux) Strategy Fund - Balanced (CHF) Q-C-dist logo
0P00017BXT UBS (Lux) Strategy Fund - Balanced (CHF) Q-C-dist
122.8 +0.07 +0.057% 0
Pictet CH Target LPP Sustainable Multi Asset 40 P dy CHF logo
0P0001M0OH Pictet CH Target LPP Sustainable Multi Asset 40 P dy CHF
103.1 -0.44 -0.425% 0
Robeco Global Total Return Bond Fund logo
0P000128BB Robeco Global Total Return Bond Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue ZB logo
0P000123NG Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue ZB
2,146.21 -5.84 -0.2714% 0
Baloise Fund Invest (Lux) - BFI Dynamic (CHF) R logo
0P00000LX7 Baloise Fund Invest (Lux) - BFI Dynamic (CHF) R
- - - -
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) Q logo
0P00017111 UBS (CH) Equity Fund - Small Caps Switzerland (CHF) Q
182.58 -0.51 -0.2785% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax CT CHF logo
0P0001CJMG Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax CT CHF
111.06 -0.23 -0.2069% 0
UBS (CH) Money Market Fund - CHF F logo
0P0000O4Y8 UBS (CH) Money Market Fund - CHF F
95.53 -0.01 -0.0105% 0
FERI Sustainable Quality - P (CHF) logo
0P0001HV27 FERI Sustainable Quality - P (CHF)
130.75 +0.32 +0.2454% 0
GAM Star (Lux) - Merger Arbitrage I CHF Acc logo
0P00018J41 GAM Star (Lux) - Merger Arbitrage I CHF Acc
- - - -
Lombard Odier Funds - All Roads Syst. Hdg (CHF) IA logo
0P0001BDFT Lombard Odier Funds - All Roads Syst. Hdg (CHF) IA
23.91 -0.09 -0.3546% 0
Invesco Global Real Estate Fund Z Enhanced QD CHF Hdg logo
0P0001JPXQ Invesco Global Real Estate Fund Z Enhanced QD CHF Hdg
71.97 +0.06 +0.0876% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare B CHF Acc logo
0P0001AO4X Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare B CHF Acc
118.15 +0.06 +0.0508% 0
Pictet-CHF Bonds I logo
0P000013SQ Pictet-CHF Bonds I
524.08 -0.15 -0.0286% 0
Lazard Emerging Markets Managed Volatility Fund I Acc CHF logo
0P0001IYQ9 Lazard Emerging Markets Managed Volatility Fund I Acc CHF
151.96 +0.4 +0.2634% 0
M&G (Lux) Global Listed Infrastructure Fund C CHF Inc logo
0P0001C5OX M&G (Lux) Global Listed Infrastructure Fund C CHF Inc
11.94 -0.06 -0.4726% 0
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA logo
0P0001BQ83 Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) MA
10.85 -0.02 -0.1876% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term I-X logo
0P0001KY2Y UBS (CH) Bond Fund - Enhanced Yield Short Term I-X
101.61 +0.02 +0.0197% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh logo
0P0000Z6B8 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Bh
242.12 +0.28 +0.1158% 0
UBS (CH) Institutional Fund - Equities USA Passive II U-X logo
0P00011WZ6 UBS (CH) Institutional Fund - Equities USA Passive II U-X
502,395.72 -1,698.81 -0.337% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB logo
0P0000XYME Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue ZB
704.15 +0.55 +0.0782% 0
Pictet Quest Europe Sustainable Equities HZ CHF logo
0P0001LYV0 Pictet Quest Europe Sustainable Equities HZ CHF
610.71 -2.13 -0.3476% 0
PostFinance Pension 25 logo
0P00000M6D PostFinance Pension 25
132.94 -0.23 -0.1727% 0
Threadneedle (Lux) - European Smaller Companies 9FH (CHF Accumulation) logo
0P0001EUA9 Threadneedle (Lux) - European Smaller Companies 9FH (CHF Accumulation)
15.04 -0.06 -0.4171% 0
UBS (CH) Vitainvest - Passive 25 Sustainable Q logo
0P0001MXA6 UBS (CH) Vitainvest - Passive 25 Sustainable Q
96.53 -0.12 -0.1242% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 CHF Hedged logo
0P00015W0B BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 CHF Hedged
105.61 -0.19 -0.1796% 0
Pictet Emerging Markets Multi Asset HP CHF logo
0P0001LASJ Pictet Emerging Markets Multi Asset HP CHF
104.08 -0.99 -0.9422% 0
Dominicé Funds plc - Cassiopeia UCITS A CHF logo
0P000173QO Dominicé Funds plc - Cassiopeia UCITS A CHF
- - - -
BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt logo
0P00016TB7 BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen Nt
75.9 +0.05 +0.0659% 0
Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc logo
0P00011GXJ Multi Manager Access II - Emerging Markets Debt CHF-hedged F-acc
116.26 -0.11 -0.0945% 0
CSIF (CH) III Equity World ex CH Quality - Pension Fund DBH logo
0P00019908 CSIF (CH) III Equity World ex CH Quality - Pension Fund DBH
2,908.93 -6.54 -0.2243% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) DT CHF logo
0P0000S1RB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) DT CHF
- - - -
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity USA ZB logo
0P00018XQ1 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity USA ZB
2,936.33 +13.71 +0.4691% 0
SZKB Ethikfonds Kapitalgewinn IA logo
0P0001LZKX SZKB Ethikfonds Kapitalgewinn IA
1,240.59 -1 -0.0805% 0
JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged logo
0P0001533G JSS Twelve Insurance Bond Opportunities P CHF Acc Hedged
136.67 -0.13 -0.095% 0
Wellington Multi-Sector Credit Fund UD CHF Hedged Acc logo
0P0001EELC Wellington Multi-Sector Credit Fund UD CHF Hedged Acc
11.08 +0.01 +0.056% 0
RH&P Global Sustainbility Fund logo
0P0001DVS8 RH&P Global Sustainbility Fund
166.62 +0.06 +0.036% 0
Legal & General European Index Trust R Class Distribution logo
0P00000CBI Legal & General European Index Trust R Class Distribution
4.8 -0.01 -0.1457% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc logo
0P0000Y4Y9 UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc
300.3 +0.71 +0.237% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.