Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Investment Grade Bond Fund B - CHF logo
0P0000V076 BlueBay Funds - BlueBay Investment Grade Bond Fund B - CHF
130.9 -0.13 -0.0992% 0
Swisscanto AST Obligationen Responsible Fremdwährungen DT CHF logo
0P00006BCC Swisscanto AST Obligationen Responsible Fremdwährungen DT CHF
69.41 +0.12 +0.1732% 0
Nordea 1 - Flexible Credit Fund HBI CHF logo
0P0001OSO0 Nordea 1 - Flexible Credit Fund HBI CHF
- - - -
SZKB FONDS - SZKB Aktienfonds Schweiz IA logo
0P0001D8ZH SZKB FONDS - SZKB Aktienfonds Schweiz IA
1,398.62 -2.17 -0.1549% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Accumulating Class logo
0P00013BQM Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Accumulating Class
10.3 -0.01 -0.097% 0
Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) CHF logo
0P0001DYPU Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) CHF
100.3 -0.05 -0.0498% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen B logo
0P000170XK BEKB Strategiefonds - BEKB Strategiefonds Einkommen B
113.34 -0.07 -0.0617% 0
AIB COSA Equity Fund T CHF logo
0P0001NYZ4 AIB COSA Equity Fund T CHF
1,134.24 +1.03 +0.0909% 0
BlackRock Strategic Funds - Global Event Driven Fund I2 CHF Hedged logo
0P0001AGDH BlackRock Strategic Funds - Global Event Driven Fund I2 CHF Hedged
115.88 +0.16 +0.1383% 0
Pictet Robotics HZ CHF logo
0P0001LWK0 Pictet Robotics HZ CHF
491.04 +3.41 +0.6993% 0
Migros Bank (CH) Fonds - 45 I logo
0P00008F7W Migros Bank (CH) Fonds - 45 I
161.99 0 0% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% DT CHF logo
0P0000V2VK Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% DT CHF
141.19 -0.33 -0.2318% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P0001CX99 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
978.96 +18.37 +1.9124% 0
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments logo
0P00009ORC CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments
3,450.75 -3.42 -0.099% 0
Bordier - Prévoyance Individuelle 40 I logo
0P0001544L Bordier - Prévoyance Individuelle 40 I
134.71 -0.07 -0.0519% 0
Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares logo
0P0001N198 Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares
- - - -
EdR SICAV - Financial Bonds A CHF H logo
0P0001680G EdR SICAV - Financial Bonds A CHF H
120.11 -0.04 -0.0333% 0
AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I logo
0P0001L8DA AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I
- - - -
VVA - Obligationen CHF II F logo
0P000021M7 VVA - Obligationen CHF II F
112.9 -0.05 -0.0443% 0
Pictet-CHF Bonds J CHF logo
0P00017PTC Pictet-CHF Bonds J CHF
529.99 -0.15 -0.0283% 0
Pictet Human HZ CHF logo
0P0001LWK1 Pictet Human HZ CHF
- - - -
DJE Gold & Stabilitätsfonds XP logo
0P0000IKI0 DJE Gold & Stabilitätsfonds XP
166.96 +1.43 +0.8639% 0
BKB Sustainable - Eq Switzerland (CHF) I3 logo
0P0001NS5H BKB Sustainable - Eq Switzerland (CHF) I3
117.56 -0.37 -0.3137% 0
Schroder International Selection Fund Asian Equity Yield C Accumulation CHF logo
0P0000X1BQ Schroder International Selection Fund Asian Equity Yield C Accumulation CHF
242.74 +3.05 +1.2718% 0
Fidelity Funds - European High Yield Fund Y-Acc-CHF (hedged) logo
0P00015LRF Fidelity Funds - European High Yield Fund Y-Acc-CHF (hedged)
13.34 -0.01 -0.0749% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (CHF Hedged) Acc CHF logo
0P0000ZERW Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (CHF Hedged) Acc CHF
23.59 -0.01 -0.0424% 0
Pictet-Emerging Local Currency Debt HZ CHF logo
0P00012DYJ Pictet-Emerging Local Currency Debt HZ CHF
144.92 -0.35 -0.2409% 0
U Asset Allocation - Enhancement CHF AC CHF logo
0P0001LP2D U Asset Allocation - Enhancement CHF AC CHF
97.66 -0.03 -0.0307% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 B logo
0P0001HHRV Lemania Pension Fund - Semi-Institutional Gonet 30 B
119.82 -0.16 -0.1334% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) BT logo
0P000165MS Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) BT
119.92 -0.38 -0.3159% 0
Goldman Sachs Emerging Markets Equity Portfolio R Acc CHF logo
0P00018IV3 Goldman Sachs Emerging Markets Equity Portfolio R Acc CHF
18.77 -0.54 -2.7965% 0
Neuberger Berman Emerging Market Corporate Debt Fund CHF I Accumulating Class logo
0P0000Z35P Neuberger Berman Emerging Market Corporate Debt Fund CHF I Accumulating Class
12.15 -0.01 -0.0822% 0
Avadis AST Aktien Schweiz Indexiert logo
0P00008VVA Avadis AST Aktien Schweiz Indexiert
8,107.72 -110.57 -1.3454% 0
Threadneedle (Lux) - Enhanced Commodities Class ZFH (CHF Accumulation Hedged Shares) logo
0P00012SE8 Threadneedle (Lux) - Enhanced Commodities Class ZFH (CHF Accumulation Hedged Shares)
8.23 -0.05 -0.5584% 0
Lombard Odier Funds - Golden Age (CHF) IA logo
0P0001HN5S Lombard Odier Funds - Golden Age (CHF) IA
- - - -
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind GT CHF logo
0P00011R1U Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind GT CHF
207.01 +1.42 +0.6907% 0
Candriam Absolute Return Equity Market Neutral I CHF Hedged Acc logo
0P0001LG3R Candriam Absolute Return Equity Market Neutral I CHF Hedged Acc
1,771.53 +2.27 +0.1283% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical GT CHF logo
0P0001CZ3P Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical GT CHF
253.65 -3.94 -1.5309% 0
Invesco Funds - Invesco Global Consumer Trends Fund A (CHF Hedged) Accumulation CHF logo
0P0001BI3Z Invesco Funds - Invesco Global Consumer Trends Fund A (CHF Hedged) Accumulation CHF
13.6 +0.22 +1.6442% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained CHF Bh logo
0P0001CBAJ Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained CHF Bh
88.08 -0.05 -0.0567% 0
Cronberg Strategy Fund - Balanced (CHF) I logo
0P00018KNF Cronberg Strategy Fund - Balanced (CHF) I
93.2 -0.09 -0.0965% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF logo
0P00013E6N Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF
2,538.88 -5.31 -0.2087% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GT CHF logo
0P0001BD3Q Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GT CHF
83.79 +0.09 +0.1086% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 NT CHF logo
0P0001L7SR Swisscanto AST Avant BVG Responsible Portfolio 95 NT CHF
169.74 -0.88 -0.5158% 0
Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A1 logo
0P00008F6G Swiss Life iFunds (CH) Bond Global Government + (CHF hedged) I-A1
721.95 +0.35 +0.0485% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A2-dist logo
0P000125SX UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A2-dist
158.12 -1.72 -1.0761% 0
La Française Sub Debt IC CHF H logo
0P0001H2NU La Française Sub Debt IC CHF H
1,224.74 -0.16 -0.0131% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR BH CHF logo
0P00010RW9 CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR BH CHF
- - - -
Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds CT CHF logo
0P0001CA04 Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds CT CHF
159.08 +0.36 +0.2249% 0
Baloise Fund Invest (CH) - Equity World ESG Low Carbon N CHF Cap logo
0P0001O0Z4 Baloise Fund Invest (CH) - Equity World ESG Low Carbon N CHF Cap
129.44 -0.36 -0.2773% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.