Name Last Change Change % Volume Year Range
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 AA CHF logo
0P00000C86 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 AA CHF
117.43 -0.19 -0.1609% 0
Swisscanto (CH) Investment Fund V - Swisscanto (CH) Commodity Fund Diversified ESG Int. CHF AA CHF logo
0P0000TLYY Swisscanto (CH) Investment Fund V - Swisscanto (CH) Commodity Fund Diversified ESG Int. CHF AA CHF
- - - -
Allianz Emerging Markets SRI Corporate Bond RT (H2-CHF) logo
0P0001MOTR Allianz Emerging Markets SRI Corporate Bond RT (H2-CHF)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible ATH CHF logo
0P0000SDSI Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible ATH CHF
138.96 -0.96 -0.6861% 0
Diversified Growth Company - Swiss Excellence Class B CHF logo
0P0001FUCS Diversified Growth Company - Swiss Excellence Class B CHF
187.7 -0.59 -0.3149% 0
UBAM - Hybrid Bond UHD CHF logo
0P0001O5WZ UBAM - Hybrid Bond UHD CHF
105.37 -0.06 -0.0569% 0
Piguet Fund - Actions Suisses I logo
0P0001A4TR Piguet Fund - Actions Suisses I
427.09 -1.79 -0.4174% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Inc logo
0P0001N9LD M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Inc
7.55 -0.01 -0.1098% 0
Invesco Funds - Invesco Global Consumer Trends Fund P1 (CHF Hedged) Accumulation CHF logo
0P0001L1ZV Invesco Funds - Invesco Global Consumer Trends Fund P1 (CHF Hedged) Accumulation CHF
10.16 +0.17 +1.7017% 0
Pictet CH Institutional - CHF Bonds I dy logo
0P000013ZD Pictet CH Institutional - CHF Bonds I dy
1,022.5 -0.49 -0.0479% 0
PrivilEdge NN IP Euro Credit N CHF Sys Hedged Acc logo
0P0001CFJT PrivilEdge NN IP Euro Credit N CHF Sys Hedged Acc
9.62 -0.01 -0.0914% 0
Goldman Sachs Global Strategic Income Bond Portfolio I Acc CHF-Hedged logo
0P0000Z9SZ Goldman Sachs Global Strategic Income Bond Portfolio I Acc CHF-Hedged
105.66 -0.41 -0.3865% 0
UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F logo
0P0001976S UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F
233.33 -0.78 -0.3332% 0
BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen It logo
0P0001794Q BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen It
71.19 +0.24 +0.3383% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II REF Resp Intl ind AST logo
0P0000FYTX Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II REF Resp Intl ind AST
118 +1.95 +1.6791% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund DB CHF logo
0P0001JDTU CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund DB CHF
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets NT CHF logo
0P0000S0OE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets NT CHF
172.98 -2.26 -1.2875% 0
New Capital All Weather Fund CHF Inst logo
0P00019M8J New Capital All Weather Fund CHF Inst
99.6 +0.64 +0.6467% 0
PostFinance Fonds Global logo
0P00001P42 PostFinance Fonds Global
208.5 -0.51 -0.244% 0
M&G (Lux) Global Maxima Fund C CHF Income logo
0P0001IKFS M&G (Lux) Global Maxima Fund C CHF Income
17.61 +0.18 +1.059% 0
AB - American Income Portfolio I2 CHF H Acc logo
0P0000XTWV AB - American Income Portfolio I2 CHF H Acc
15.73 -0.03 -0.1904% 0
Nordea 1 - Flexible Fixed Income Fund HBI CHF logo
0P00016BZ2 Nordea 1 - Flexible Fixed Income Fund HBI CHF
111.55 -0.17 -0.1508% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF B logo
0P0000M0GU CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF B
125.51 -0.03 -0.0239% 0
AB - Select AB -solute Alpha Portfolio W CHF H Acc logo
0P0001CM4O AB - Select AB -solute Alpha Portfolio W CHF H Acc
20.52 -0.04 -0.1946% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 Vorsorge B logo
0P0001LAFZ BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 Vorsorge B
158.06 +0.08 +0.0506% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S CHF Hedged Accumulation logo
0P00013MOG Polar Capital Funds PLC - Polar Capital Global Convertible Fund S CHF Hedged Accumulation
13.26 -0.16 -1.1923% 0
Anlagelösung Bank Cler – Einkommen (CHF) V logo
0P0001F66H Anlagelösung Bank Cler – Einkommen (CHF) V
113.36 +0.3 +0.2653% 0
BlackRock Global Funds - Euro Bond Fund I2 CHF Hedged logo
0P00015CJF BlackRock Global Funds - Euro Bond Fund I2 CHF Hedged
9.3 -0.01 -0.1074% 0
Multicooperation SICAV - Julius Baer Strategy Income (CHF) K logo
0P0000XACQ Multicooperation SICAV - Julius Baer Strategy Income (CHF) K
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF NT CHF logo
0P0000P2BY Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF NT CHF
1,258.42 -0.37 -0.0292% 0
Swisscanto AST Avant Aktien Responsible Amerika GT CHF logo
0P00012DKW Swisscanto AST Avant Aktien Responsible Amerika GT CHF
534.53 -2.53 -0.4711% 0
Swiss L Ref CHF ESG Swiss Property Fund logo
SLREFS Swiss L Ref CHF ESG Swiss Property Fund
146 -1 -0.6803% 6.48K
Swisscanto AST Aktien Responsible Asien/Pazifik GT CHF logo
0P00012DKY Swisscanto AST Aktien Responsible Asien/Pazifik GT CHF
228.41 -3.28 -1.4157% 0
Candriam Sustainable Bond Emerging Markets I H CHF Acc logo
0P0001JRQU Candriam Sustainable Bond Emerging Markets I H CHF Acc
946.45 -1.24 -0.1308% 0
Sauren Emerging Markets Balanced C logo
0P0000TQVT Sauren Emerging Markets Balanced C
12.79 -0.08 -0.6216% 0
Vontobel Fund (CH) - Pension Invest Balanced S logo
0P0001LZNR Vontobel Fund (CH) - Pension Invest Balanced S
139.16 -0.23 -0.165% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland NT CHF logo
0P00017NER Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible Switzerland NT CHF
210.11 -0.83 -0.3923% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive FA logo
0P0001LFTK UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive FA
158,224.14 +519.12 +0.3292% 0
BKB Sustainable - Eq Switzerland (CHF) I1 logo
0P0001BJQ5 BKB Sustainable - Eq Switzerland (CHF) I1
185.77 -0.58 -0.3112% 0
Swisscanto (CH) Commodity Fund Dynamic ESG Integrated DT CHF logo
0P0001BD08 Swisscanto (CH) Commodity Fund Dynamic ESG Integrated DT CHF
- - - -
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-acc logo
0P00015HNW UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) P-acc
181.91 +0.78 +0.4306% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH CHF logo
0P00015H87 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH CHF
164.59 0 0% 0
SGKB (CH) Fund - Finreon Swiss Equity IsoPro  (CHF) CHF A logo
0P0000UQUE SGKB (CH) Fund - Finreon Swiss Equity IsoPro (CHF) CHF A
249.19 -1.36 -0.5428% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 CHF logo
0P0001EBX7 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 CHF
100.94 -0.03 -0.0297% 0
BAP - Aktien Global 0-100 I logo
0P0001KK1H BAP - Aktien Global 0-100 I
193.01 -0.5 -0.2584% 0
M&G (Lux) Global Macro Bond Fund C CHF Acc logo
0P0001DFIQ M&G (Lux) Global Macro Bond Fund C CHF Acc
10.17 -0.02 -0.164% 0
Anlageloesung Bank Cler - Regelbasiert (CHF) B logo
0P0001FTT4 Anlageloesung Bank Cler - Regelbasiert (CHF) B
114.87 -0.25 -0.2172% 0
Global Opportunities Access - Global Equities II (CHF hedged) F-UKdist logo
0P00017CUF Global Opportunities Access - Global Equities II (CHF hedged) F-UKdist
212.71 -1.58 -0.7373% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ A1 acc logo
0P000089FA Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ A1 acc
1,430.85 -1.68 -0.1169% 0
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-X logo
0P0000IH0D UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-X
4,489.52 -9.26 -0.2058% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.