Name Last Change Change % Volume Year Range
EF Brompton Global Growth Fund I GBP Accumulation logo
0P00011J77 EF Brompton Global Growth Fund I GBP Accumulation
1.64 0 0% 0
M&G (Lux) Positive Impact Fund C CHF Inc logo
0P0001EH8F M&G (Lux) Positive Impact Fund C CHF Inc
13.93 -0.17 -1.2162% 0
Dirk Müller Premium Aktien CHF logo
0P0001NU7S Dirk Müller Premium Aktien CHF
83.61 -0.13 -0.1552% 0
UBAM (CH) High Grade CHF Income A logo
0P00018ODF UBAM (CH) High Grade CHF Income A
91.43 +0.21 +0.2302% 0
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF logo
0P00013G5O Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund I CHF
116.59 -0.03 -0.0265% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation logo
0P00018ZSP Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Accumulation
95.41 +0.16 +0.1627% 0
UBS (CH) Equity Fund - Swiss Income (CHF) Q logo
0P00016ZIF UBS (CH) Equity Fund - Swiss Income (CHF) Q
114.18 +0.75 +0.6612% 0
SZKB Ethikfonds Kapitalgewinn V logo
0P0001KE4C SZKB Ethikfonds Kapitalgewinn V
141.42 +0.4 +0.2836% 0
Aegon European ABS A CHF Acc Hdg logo
0P0001DGCB Aegon European ABS A CHF Acc Hdg
10.56 +0.01 +0.0777% 0
IST Aktien Global Low Vol II logo
0P0000YWUU IST Aktien Global Low Vol II
3,054.38 +22.92 +0.7561% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term P logo
0P0001KY2Z UBS (CH) Bond Fund - Enhanced Yield Short Term P
99.81 +0.12 +0.1204% 0
VI VorsorgeInvest - VI Obligationen CHF Z logo
0P00011S10 VI VorsorgeInvest - VI Obligationen CHF Z
108.74 +0.01 +0.0092% 0
UBS (CH) Equity Fund - Swiss Income (CHF) QL logo
0P0001IJZJ UBS (CH) Equity Fund - Swiss Income (CHF) QL
104.21 +0.69 +0.6665% 0
Fidelity Global Focus I-Acc-CHF logo
0P0001M6W0 Fidelity Global Focus I-Acc-CHF
12.85 -0.01 -0.0778% 0
Pictet CH – Swiss Equities R dy CHF logo
0P000027E8 Pictet CH – Swiss Equities R dy CHF
4,266.05 +65.02 +1.5477% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF logo
0P0001OJAF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NT CHF
80.78 +0.1 +0.1244% 0
RobecoSAM Smart Mobility Equities D CHF logo
0P0001KWJ4 RobecoSAM Smart Mobility Equities D CHF
191.25 -6.17 -3.1253% 0
DWS Invest Global Real Estate Securities CHF ICH (P)100 logo
0P0001JUAJ DWS Invest Global Real Estate Securities CHF ICH (P)100
124.97 -0.34 -0.2713% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB logo
0P0000A2JS Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB
- - - -
Global Bonds CHF F-acc logo
0P00016XGU Global Bonds CHF F-acc
85.78 -0.02 -0.0233% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc logo
0P0000USH0 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc
122.99 -0.43 -0.3484% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive I-X logo
0P0001JITQ UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive I-X
1,880.73 +5.26 +0.2805% 0
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - CHF (hedged) logo
0P0000U8GG JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - CHF (hedged)
91.64 -0.02 -0.0218% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF R logo
0P0001DJ1U GAM Multistock - Swiss Small & Mid Cap Equity CHF R
154.78 +0.08 +0.0517% 0
Pictet CH - Short-Term Money Market CHF Z logo
0P0001M4JR Pictet CH - Short-Term Money Market CHF Z
877.59 +0.03 +0.0034% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P00015DJK CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
17.32 -0.08 -0.4598% 0
BKB Anlagelösung – Nachhaltig Ausgewogen (CHF) V logo
0P0001F66C BKB Anlagelösung – Nachhaltig Ausgewogen (CHF) V
131 -0.37 -0.2816% 0
Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF NTH CHF logo
0P0000S1RE Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF NTH CHF
105.03 +0.22 +0.2105% 0
UBAM - Multifunds Alternative AHC CHF logo
0P0001ABAK UBAM - Multifunds Alternative AHC CHF
91.89 -0.4 -0.4334% 0
SWIF World Equity Index CHF C3 logo
0P00001SID SWIF World Equity Index CHF C3
291.28 +1.37 +0.4726% 0
Pictet-Timber HZ CHF logo
0P0001LWJY Pictet-Timber HZ CHF
- - - -
GAM Institutional - BVG/LPP 25 Fund A1 acc logo
0P0000X509 GAM Institutional - BVG/LPP 25 Fund A1 acc
153.17 +0.16 +0.1046% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH GT CHF logo
0P00018J8H Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH GT CHF
204.32 -1.22 -0.5932% 0
GALLUS Institutional Funds - GALLUS Obligationen CHF Mid-Term IB logo
0P0001C88V GALLUS Institutional Funds - GALLUS Obligationen CHF Mid-Term IB
1,030.36 -0.13 -0.0126% 0
UBS (CH) Investment Fund - Equities Global Passive I-B logo
0P00001QKE UBS (CH) Investment Fund - Equities Global Passive I-B
3,253.96 +15.42 +0.4761% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB CHF logo
0P0001BPJ9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue DB CHF
1,474.2 +10.46 +0.7148% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A2 CHF Hedged logo
0P0001O828 BlackRock Strategic Funds - Global Real Asset Securities Fund A2 CHF Hedged
76.32 +0.23 +0.3023% 0
Allianz Fonds Schweiz A2 CHF logo
0P000176F8 Allianz Fonds Schweiz A2 CHF
175.47 +0.28 +0.1598% 0
Migros Bank (CH) Fonds - Sustainable 65 I logo
0P0001B6Z4 Migros Bank (CH) Fonds - Sustainable 65 I
158.54 +0.41 +0.2593% 0
UBAM - Dynamic US Dollar Bond AHC CHF logo
0P0000NBOA UBAM - Dynamic US Dollar Bond AHC CHF
210.67 +0.01 +0.0052% 0
Pictet CH - Swiss Market Tracker Z CHF logo
0P0001LZJ0 Pictet CH - Swiss Market Tracker Z CHF
266.3 +3.09 +1.174% 0
Lombard Odier Funds - Event Convexity (CHF)MD SYS NAV Hedged logo
0P0001GZVM Lombard Odier Funds - Event Convexity (CHF)MD SYS NAV Hedged
- - - -
Amundi Funds - Multi-Strategy Growth I2 CHF H C logo
0P0001N3LE Amundi Funds - Multi-Strategy Growth I2 CHF H C
895.04 +0.38 +0.0425% 0
Morgan Stanley Investment Funds - Global Brands Fund F logo
0P000173YP Morgan Stanley Investment Funds - Global Brands Fund F
56.33 -0.1 -0.1772% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 CHF Hedged Acc logo
0P0001BPN1 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 CHF Hedged Acc
8.52 +0.03 +0.3534% 0
SF Property Selection Fund I logo
0P0000YYU5 SF Property Selection Fund I
152.71 -1.28 -0.8312% 0
LO Prévoyance - My Private Pension Medium Z logo
0P0001HEWI LO Prévoyance - My Private Pension Medium Z
12.51 -0.03 -0.1994% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International BT logo
0P000181IS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International BT
91.48 +0.48 +0.5275% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 logo
0P0000ZJBH Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2
728.91 +0.01 +0.0014% 0
JSS Sustainable Multi Asset - Global Opportunities P CHF acc hedged logo
0P0001637S JSS Sustainable Multi Asset - Global Opportunities P CHF acc hedged
235.17 -0.6 -0.2545% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.