Name Last Change Change % Volume Year Range
Frankfurter Aktienfonds für Stiftungen CHF logo
0P0001ME8O Frankfurter Aktienfonds für Stiftungen CHF
121.49 +0.38 +0.3138% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized N CHF Cap logo
0P0001KF0U Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized N CHF Cap
97.69 -0.03 -0.0307% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB CHF logo
0P00016WDA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB CHF
1,815.89 +1.26 +0.0696% 0
Swisscanto AST Avant BVG Responsible Portfolio 10 GT CHF logo
0P00011IKF Swisscanto AST Avant BVG Responsible Portfolio 10 GT CHF
131.74 +0.49 +0.3733% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) QL-acc logo
0P0001IJVZ UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) QL-acc
142.05 +0.03 +0.0211% 0
Hermes Universal - Hermes Global Flexible CHF A Acc logo
0P0001CH8L Hermes Universal - Hermes Global Flexible CHF A Acc
137.61 -0.73 -0.5277% 0
IST Wandelobligationen Global Hedged CHF III logo
0P0000JQL8 IST Wandelobligationen Global Hedged CHF III
195.74 -1.15 -0.5841% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF B logo
0P0000M0H0 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF B
155.23 -0.03 -0.0193% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged CHF logo
0P0000O3HA Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged CHF
725.56 +19.01 +2.6905% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - CHF (hedged) logo
0P0001O3GD JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - CHF (hedged)
87.29 +0.44 +0.5066% 0
M&G (Lux) Global Floating Rate High Yield Fund A H CHF Acc logo
0P0001DFK3 M&G (Lux) Global Floating Rate High Yield Fund A H CHF Acc
11.47 +0 +0.0201% 0
Pictet-Short-Term Money Market CHF R logo
0P00000LL6 Pictet-Short-Term Money Market CHF R
118.57 -0.01 -0.0045% 0
UBAM - Swiss Equity IC CHF logo
0P00001TMA UBAM - Swiss Equity IC CHF
563.36 -3.73 -0.6578% 0
Muzinich Americayield Fund Hedged CHF Income H Units logo
0P0001J2L6 Muzinich Americayield Fund Hedged CHF Income H Units
73.8 -0.03 -0.0406% 0
Fidelity Funds - Sustainable Water & Waste Fund Y Acc CHF H logo
0P0001FARA Fidelity Funds - Sustainable Water & Waste Fund Y Acc CHF H
12.97 +0.16 +1.249% 0
SZKB Strategiefonds Wachstum A logo
0P00016R9D SZKB Strategiefonds Wachstum A
161.3 +0.41 +0.2548% 0
Vontobel Fund II - Global Impact Equities N CHF logo
0P0001M6BQ Vontobel Fund II - Global Impact Equities N CHF
- - - -
Franklin Global Convertible Securities Fund I (acc) CHF-H1 logo
0P0001KNSB Franklin Global Convertible Securities Fund I (acc) CHF-H1
12.57 -0.07 -0.5538% 0
NN (L) Emerging Markets Debt (Hard Currency) - P Cap CHF (hedged i) logo
0P0001603J NN (L) Emerging Markets Debt (Hard Currency) - P Cap CHF (hedged i)
258.44 -0.36 -0.1391% 0
BlueBay Funds - BlueBay High Yield Bond Fund I - CHF logo
0P0000Z2EG BlueBay Funds - BlueBay High Yield Bond Fund I - CHF
144.71 -0.06 -0.0414% 0
BZ Fine Funds - BZ Fine Pharma AV CHF logo
0P00013NWC BZ Fine Funds - BZ Fine Pharma AV CHF
193.92 -0.45 -0.2315% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. NT CHF logo
0P00010F5F Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. NT CHF
87.65 -0.03 -0.0399% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A1 logo
0P00015XF7 UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-A1
2,366.36 -14.83 -0.6228% 0
Nordea 1 - European Stars Equity Fund HBI CHF logo
0P0001KN5A Nordea 1 - European Stars Equity Fund HBI CHF
230.31 +1.08 +0.4721% 0
UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-B logo
0P00016060 UBS (CH) Institutional Fund - Equities Global Passive (CHF hedged) II I-B
2,413.15 -15.18 -0.6251% 0
Swiss Life Aktien Schweiz logo
0P00008VUR Swiss Life Aktien Schweiz
401.74 -1.38 -0.3423% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue ZB logo
0P0000JSU1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue ZB
2,281.84 +10.11 +0.445% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It hedged logo
0P0001794L BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It hedged
83.54 -0.03 -0.0359% 0
Arvest Global Stars Fund Inc logo
0P00000KFP Arvest Global Stars Fund Inc
- - - -
Pictet CH - CHF Bonds Tracker R dy logo
0P0000NBJJ Pictet CH - CHF Bonds Tracker R dy
1,000.26 +2.62 +0.2626% 0
Schroder International Selection Fund Global Convertible Bond Z Accumulation CHF Hedged logo
0P0001E012 Schroder International Selection Fund Global Convertible Bond Z Accumulation CHF Hedged
176.22 +0.08 +0.0438% 0
Vontobel Fund - EUR Corporate Bond Mid Yield HN CHF logo
0P0001CT7K Vontobel Fund - EUR Corporate Bond Mid Yield HN CHF
98.32 -0.09 -0.0915% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International CT logo
0P0001BUS5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International CT
87.59 +0.08 +0.0914% 0
RobecoSAM Sustainable Water Equities I CHF logo
0P0001KWKZ RobecoSAM Sustainable Water Equities I CHF
624.69 +6.16 +0.9959% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged CHF logo
0P0001B56M Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged CHF
10.47 -0.01 -0.0745% 0
Multi Manager Access II - European Multi Credit CHF-hedged F-dist logo
0P0001JMEK Multi Manager Access II - European Multi Credit CHF-hedged F-dist
91.92 -0.09 -0.0978% 0
Lombard Odier Selection - The Growth (CHF) MA logo
0P0000P1FK Lombard Odier Selection - The Growth (CHF) MA
166.25 -0.56 -0.3386% 0
Neuberger Berman Short Duration High Yield Bond Fund CHF Institutional Accumulating Class logo
0P0000UZ81 Neuberger Berman Short Duration High Yield Bond Fund CHF Institutional Accumulating Class
12.96 -0.01 -0.0771% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EA logo
0P000153QS CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EA
907.6 -0.03 -0.0033% 0
GADD SMP Fund CHF logo
0P0000UGIG GADD SMP Fund CHF
2,446.45 +18.31 +0.7541% 0
Threadneedle (Lux) - UK Equity Income Class 9FH logo
0P0001ER63 Threadneedle (Lux) - UK Equity Income Class 9FH
- - - -
Zürich Anlagestiftung Obligationen Unternehmungen Euro (CHF hedged) logo
0P00008VY2 Zürich Anlagestiftung Obligationen Unternehmungen Euro (CHF hedged)
1,449.18 +0.07 +0.0051% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized M CHF Cap logo
0P0001BS6A Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized M CHF Cap
1,088.13 -0.38 -0.0349% 0
CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund BH CHF logo
0P0001BPJC CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund BH CHF
- - - -
Zürich Anlagestiftung Aktien Europa Passiv logo
0P00008W7B Zürich Anlagestiftung Aktien Europa Passiv
1,824.01 -11.16 -0.6079% 0
BAP - BVG-Mix Dynamic Allocation I logo
0P0001D5DP BAP - BVG-Mix Dynamic Allocation I
1,337.62 +0.22 +0.0164% 0
Pictet CH CHF Sustainable Bonds Z0 logo
0P0001LQK0 Pictet CH CHF Sustainable Bonds Z0
99.46 -0.03 -0.0302% 0
Lombard Odier Funds - All Roads Syst. Hdg (CHF) MD logo
0P0000Y4K8 Lombard Odier Funds - All Roads Syst. Hdg (CHF) MD
17.78 -0.06 -0.3547% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - CHF logo
0P0000ZMFI BlueBay Funds - BlueBay Global High Yield Bond Fund B - CHF
117.44 -0.01 -0.0085% 0
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) GT CHF logo
0P000104IR Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) GT CHF
304.88 -1.58 -0.5164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.