| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00017MDR Quaero Capital Funds (CH) - Swiss Small&Mid Cap A | 210.82 | +2.19 | +1.0497% | 0 | |
0P0000XTWY AB - American Income Portfolio A2 CHF H Acc | 13.93 | +0.01 | +0.0718% | 0 | |
0P0001DCLV UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F CHF Hedged | 134.06 | -0.39 | -0.2901% | 0 | |
0P00015BOR Federated Hermes US SMID Equity Fund Class R CHF Accumulating Hedged | 3.3 | -0 | -0.1451% | 0 | |
0P0001N513 Pax (CH) Fonds - Pax (CH) Fonds Portfolio Quality Select ALV T | 121.78 | +0.61 | +0.5034% | 0 | |
0P0000Z333 Lombard Odier Selection - The Credit Bond Fund (CHF) MA | 119.79 | +0.03 | +0.027% | 0 | |
0P0000VWUS CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EB CHF | - | - | - | - | |
0P0001ALWV Lombard Odier Selection - The Balanced (CHF) PA Acc | 134.48 | -0.17 | -0.1241% | 0 | |
0P0001FDTT BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum CHF Hedged | 136.87 | -0.61 | -0.4437% | 0 | |
0P0001HHRO CSA 2 Mixta-BVG Index 25 E | 1,182.24 | +2.28 | +0.1932% | 0 | |
0P00018H2E Neuberger Berman Corporate Hybrid Bond Fund CHF P Distributing Class | 8.45 | +0.01 | +0.1185% | 0 | |
0P0001ALAO Albin Kistler Aktien Small & Mid Cap Schweiz A2 | 169.57 | +1.88 | +1.1211% | 0 | |
SIC Swisscanto (CH) Responsible IFA Fund CHF | 212.5 | -0.5 | -0.2347% | 5.54K | |
0P0001CCXR UBS (CH) Investment Fund - Equities Switzerland Passive Leader W | 181.67 | +0.76 | +0.4201% | 0 | |
0P0001D6CY Templeton Global Bond Fund W(Ydis)CHF-H1 | - | - | - | - | |
0P0001JC69 Baloise Fund Invest (CH) - Global Bonds CHF Optimized D-H CHF Cap | 771.91 | -5.22 | -0.6717% | 0 | |
0P0001C1RE Franklin Global Convertible Securities Fund W(acc) CHF-H1 | 17.69 | -0.06 | -0.338% | 0 | |
0P0000640G Zurich Invest Institutional Funds - ZIF Aktien Schweiz CHF E1 | 2,319.85 | -8 | -0.3437% | 0 | |
0P0001IZR9 Millesima 2026 I CHF H | - | - | - | - | |
0P00013BS3 UBS 100 Index-Fund Switzerland (CHF) I-A1 | 173.95 | +0.65 | +0.3751% | 0 | |
0P0001KFXD New Capital US Future Leaders Fund CHF O Acc | 139.15 | -1.79 | -1.2701% | 0 | |
0P0001BURA Swiss Life Obligationen Emerging Markets Unternehmen Short Term PM (CHF hed | 97.71 | +0.09 | +0.0922% | 0 | |
0P00013K02 Mirabaud - Sustainable Global High Dividend A CHF Acc | 185.61 | -0.11 | -0.0592% | 0 | |
0P0001M0H6 Schroder International Selection Fund Global Credit Income A Distribution CHF Hedged | 71.23 | +0.28 | +0.3876% | 0 | |
0P0001KRMI IST Global Corporates Investment Grade Hedged CHf | 874.63 | -0.2 | -0.0229% | 0 | |
0P0001J45K Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical MT CHF | 232.29 | -0.59 | -0.2551% | 0 | |
0P00008EON Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue DB | 977.31 | +0.41 | +0.042% | 0 | |
0P0001CXPI Goldman Sachs Europe CORE Equity Portfolio I Acc CHF Hedged | 20.28 | -0.03 | -0.1477% | 0 | |
0P00017XE0 PostFinance Pension 75 | 198.51 | -0.4 | -0.2011% | 0 | |
0P0001IKEM UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF) F-acc | 185.36 | -0.47 | -0.2529% | 0 | |
0P0001M2Y1 BlackRock Global Funds - Systematic Global Equity High Income Fund A 2G CHF Hedged Acc | 13.39 | -0.02 | -0.1491% | 0 | |
0P00016YRD JSS Senior Loan Fund P CHF Acc Hedged | 1,162.42 | -0.95 | -0.0817% | 0 | |
0P00018E9Z Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF J | 799.48 | +1.7 | +0.2131% | 0 | |
0P0001NKG7 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Flex Pension 65 A | 109.06 | -0.29 | -0.2652% | 0 | |
0P00015W0L BlackRock Strategic Funds - Managed Index Portfolios Growth D2 CHF Hedged | 189.36 | -2.62 | -1.3647% | 0 | |
0P00016P7P Edmond de Rothschild Fund - Big Data A CHF | 360.97 | -1.61 | -0.444% | 0 | |
0P0001K8J8 Capital Group US Corporate Bond Fund (LUX) Zh-CHF | 9.33 | +0.01 | +0.1288% | 0 | |
0P0000HNJO UBS (CH) Institutional Fund - Global Bonds Passive (CHF hedged) I-X II | 851.27 | +1.02 | +0.12% | 0 | |
RSPF Realstone Swiss Property | 153 | +0.6 | +0.3937% | 0 | |
0P0000XTTU BlackRock Global Funds - Global Equity Income Fund D2 CHF Hedged | 19.97 | -0.2 | -0.9916% | 0 | |
0P0001LZNP Vontobel Fund (CH) - Pension Invest Balanced AI | 87.16 | -0.08 | -0.0917% | 0 | |
0P0001IIO6 Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc CHF-Hedged | 109.09 | +0.19 | +0.1745% | 0 | |
0P0001O4FA European Specialist Investment Funds - M&G Total Return Credit Investment Fund A CHF H Acc | 110.16 | -0.05 | -0.0459% | 0 | |
0P0000XID6 CIC CH Bond CHF Primus M | 113.75 | -0.01 | -0.0088% | 0 | |
0P0001C6GH CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UBH CHF | 115.36 | -1.43 | -1.2244% | 0 | |
0P0001LLUE CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EBH CHF | - | - | - | - | |
0P0001901M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue QB | 2,053.17 | -11.01 | -0.5334% | 0 | |
0P0001JTSH Wellington Global Impact Fund D CHF Acc Unhedged | 16.44 | -0.08 | -0.5018% | 0 | |
0P0001N58Y SZKB Strategiefonds Wachstum VI2 | - | - | - | - | |
0P00009OUB CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG I | 1,816.32 | -1.78 | -0.0979% | 0 | |