Name Last Change Change % Volume Year Range
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF B logo
0P0000M0GX CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF B
195.71 -0.4 -0.204% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Income logo
0P0001A8ZY GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Income
8.34 -0 -0.0516% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT logo
0P00000APP Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT
369.85 +0.88 +0.2385% 0
TL Nachhaltigkeitsfonds BRASCRI logo
0P0000HOHI TL Nachhaltigkeitsfonds BRASCRI
- - - -
Migros Bank (CH) Fonds - SwissImmo A logo
0P0000NN2D Migros Bank (CH) Fonds - SwissImmo A
191.48 +0.62 +0.3248% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland AA CHF logo
0P0001EDOJ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland AA CHF
143.5 -0.46 -0.3193% 0
Payden Absolute Return Bond Fund CHF (Accumulating) logo
0P0001JP63 Payden Absolute Return Bond Fund CHF (Accumulating)
11 -0 -0.0136% 0
IST Aktien Schweiz Ergänzungswerte I logo
0P00008VUL IST Aktien Schweiz Ergänzungswerte I
24,398.8 -329.18 -1.3312% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue ZB logo
0P0000I0PO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue ZB
1,094.06 -0.38 -0.0347% 0
Swisscanto AST Obligationen Responsible Schweiz DT CHF logo
0P00002BEB Swisscanto AST Obligationen Responsible Schweiz DT CHF
143.4 -0.41 -0.2851% 0
Baloise Fund Invest (Lux) - BFI Megatrends Select N CHF logo
0P0001NII9 Baloise Fund Invest (Lux) - BFI Megatrends Select N CHF
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund R - CHF logo
0P00017IQ0 BlueBay Funds - BlueBay Global High Yield Bond Fund R - CHF
103.56 -0.01 -0.0097% 0
Muzinich Americayield Fund Hedged CHF Accumulation H Units logo
0P0001K8IB Muzinich Americayield Fund Hedged CHF Accumulation H Units
108.42 -0.03 -0.0277% 0
Pictet CH - Swiss Equities Z dy CHF logo
0P0001N2C2 Pictet CH - Swiss Equities Z dy CHF
4,518.75 -20.62 -0.4543% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-A1 logo
0P00001PCE UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-A1
1,060.87 -0.27 -0.0254% 0
Swiss Life Funds (CH) - iDynamic Light A2 logo
0P00015CT5 Swiss Life Funds (CH) - iDynamic Light A2
110.52 -0.04 -0.0362% 0
First Eagle Amundi International Fund Class AHC-C Shares logo
0P0000U0VB First Eagle Amundi International Fund Class AHC-C Shares
1,825.29 +0.59 +0.0323% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate CTH CHF logo
0P0001BUS4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate CTH CHF
95.83 -0.01 -0.0104% 0
BKB Anlagelösung - Einkommen (CHF) B logo
0P00016LLE BKB Anlagelösung - Einkommen (CHF) B
115.12 -0.13 -0.1128% 0
AB - Global Core Equity Portfolio I CHF H Acc logo
0P00013OVC AB - Global Core Equity Portfolio I CHF H Acc
26.96 -0.11 -0.4064% 0
GAM Multistock - Luxury Brands Equity CHF R logo
0P0001CI7Y GAM Multistock - Luxury Brands Equity CHF R
143.66 +2.02 +1.4262% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund DBH CHF logo
0P0001IGEL CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund DBH CHF
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) MD logo
0P0001KDMO LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) MD
18.95 -0.03 -0.1349% 0
Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz V T logo
0P0001O6OS Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz V T
112.09 -0.37 -0.329% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-R/A (CHF) logo
0P00019NQ7 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-R/A (CHF)
287.98 -0.99 -0.3426% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) MA logo
0P0000Y4KO Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) MA
18.99 -0.04 -0.2291% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - CHF logo
0P0000ZWG2 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue QB logo
0P0000XTRM Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue QB
1,934.22 +8.57 +0.445% 0
ROLAVI INVERSIONES, SICAV S.A. logo
0P0000ITNU ROLAVI INVERSIONES, SICAV S.A.
2.25 +0 +0.1679% 0
Zurich Invest Institutional Funds - ZIF Green Bonds Global A1 hedged logo
0P0001OC5M Zurich Invest Institutional Funds - ZIF Green Bonds Global A1 hedged
836.21 -0.38 -0.0459% 0
Neuberger Berman Corporate Hybrid Bond Fund CHF P Accumulating Class logo
0P0001BJJQ Neuberger Berman Corporate Hybrid Bond Fund CHF P Accumulating Class
11.25 0 0% 0
BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen It hedged logo
0P0001794R BEKB Obligationenfonds - BEKB Obligationen Global Staatsanleihen It hedged
79.13 -0.01 -0.0126% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II U-X logo
0P0000WKDX UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II U-X
107,935.71 -23.05 -0.0213% 0
Nordea 1 - Flexible Credit Fund HB CHF logo
0P0001MN0U Nordea 1 - Flexible Credit Fund HB CHF
161.35 -0.06 -0.0372% 0
Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH CHF Hedged Acc logo
0P00011MP4 Invesco Zodiac Funds - Invesco Global Senior Loan Fund MH CHF Hedged Acc
120.61 -0.02 -0.0166% 0
Avadis Fund - Obligationen CHF Ausland AST I logo
0P0000657J Avadis Fund - Obligationen CHF Ausland AST I
114.39 -0.03 -0.0262% 0
Aktien Welt ESG 30% US-WHT D Hedged D logo
0P0001L5GD Aktien Welt ESG 30% US-WHT D Hedged D
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) Q-acc logo
0P0001AOPM UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) Q-acc
120.46 -0.17 -0.1409% 0
Janus Henderson Horizon Global Technology Leaders Fund SB2 HCHF Acc logo
0P0001KK05 Janus Henderson Horizon Global Technology Leaders Fund SB2 HCHF Acc
42.78 +0.78 +1.8571% 0
Galaxy Future Leaders RC H-CHF logo
0P0001MWAL Galaxy Future Leaders RC H-CHF
- - - -
Pictet CH Enhanced – Swiss Equities 130/30Z dy CHF logo
0P00012E6R Pictet CH Enhanced – Swiss Equities 130/30Z dy CHF
223.31 -1.57 -0.6982% 0
IST Mixta Optima 25 III logo
0P0000JQLN IST Mixta Optima 25 III
3,288.11 +0.51 +0.0155% 0
JSS Bond - USD High Yield P CHF Hedged Cap logo
0P00016L9V JSS Bond - USD High Yield P CHF Hedged Cap
114.12 +0.04 +0.0351% 0
Convergence Lux Bonhôte Impact Fund I CHF Acc logo
0P0001JK1G Convergence Lux Bonhôte Impact Fund I CHF Acc
109.44 -0.62 -0.5642% 0
IST Obligationen Schweiz III logo
0P0000YWUK IST Obligationen Schweiz III
1,537.44 -0.63 -0.041% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH GT CHF logo
0P00018HCB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH GT CHF
258.28 -0.76 -0.2928% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HCHF logo
0P00018K9S HSBC Global Investment Funds - Global High Yield Bond ZQ1HCHF
6.8 -0 -0.0147% 0
Schroder International Selection Fund Global Target Return A Distribution CHF Hedged logo
0P0001O5WM Schroder International Selection Fund Global Target Return A Distribution CHF Hedged
- - - -
FS Symphonie Piano 25 - A CHF logo
0P00012FIK FS Symphonie Piano 25 - A CHF
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged CHF logo
0P0000ZBMC Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged CHF
33.27 -1.08 -3.1555% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.