Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF logo
0P0001A2OH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DTH CHF
116.73 -0.01 -0.0086% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH logo
0P0000XWMV JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - CHFH
120.04 -4.08 -3.2871% 0
IST Europe Small Mid Caps II logo
0P00016VYK IST Europe Small Mid Caps II
- - - -
Vontobel Fund - Swiss Mid and Small Cap Equity B CHF logo
0P00000M3G Vontobel Fund - Swiss Mid and Small Cap Equity B CHF
288.38 -0.11 -0.0381% 0
Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged logo
0P0001OP7F Schroder International Selection Fund Global Sustainable Convertible Bond A Income CHF Hedged
- - - -
BB Adamant Global Biotech CA CHF logo
0P0001J3J6 BB Adamant Global Biotech CA CHF
129.76 -0.63 -0.4832% 0
UBS (Lux) Bond Fund - CHF P-acc logo
0P00000AUW UBS (Lux) Bond Fund - CHF P-acc
2,585.48 -4.86 -0.1876% 0
Barings Global High Yield Bond Fund C CHF Accumulating Shares logo
0P0001AOZ9 Barings Global High Yield Bond Fund C CHF Accumulating Shares
103.78 -0.01 -0.0096% 0
Pictet CH Quest – Swiss Sustainable Equities P dy logo
0P00000CA3 Pictet CH Quest – Swiss Sustainable Equities P dy
223.7 +0.49 +0.2195% 0
Mirabaud Fund (CH) Swiss Equities Z cap logo
0P0000X1WK Mirabaud Fund (CH) Swiss Equities Z cap
148.58 -0.77 -0.5156% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF logo
0P0001A1FQ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh FA CHF
200.86 +0.37 +0.1832% 0
UBS-Residential Fund logo
STA UBS-Residential Fund
137 +0.4 +0.2928% 372
SAST BVG Nachhaltigkeit A logo
0P00008VR8 SAST BVG Nachhaltigkeit A
1,847 +1 +0.0542% 0
Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA logo
0P0000XMLI Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA
10.02 +0.02 +0.183% 0
Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged logo
0P00011W8P Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged
73.24 +0.31 +0.4282% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF logo
0P0001J81T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF
185.17 -0.88 -0.4749% 0
Swisscanto (CH) Equity Fund Sustainable GT CHF logo
0P0000ZJE4 Swisscanto (CH) Equity Fund Sustainable GT CHF
386.19 -2.7 -0.6935% 0
UBAM - EM Sustainable Corporate Bond AHC CHF Cap logo
0P0001K5M2 UBAM - EM Sustainable Corporate Bond AHC CHF Cap
88.42 -0.05 -0.0565% 0
NN (L) Euro High Dividend - R Cap CHF (hedged i) logo
0P0001707T NN (L) Euro High Dividend - R Cap CHF (hedged i)
621.57 +1.33 +0.2144% 0
Aktien Schweiz Smart Beta Dynamisch 100 logo
0P00018TZO Aktien Schweiz Smart Beta Dynamisch 100
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB logo
0P00018KUQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB
860.96 +1.79 +0.2083% 0
UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF logo
0P0001M61V UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF
1,573.19 -6.54 -0.414% 0
BIT Global Internet Leaders 30 CHF I-II logo
0P0001KZS4 BIT Global Internet Leaders 30 CHF I-II
247.61 -4.16 -1.6523% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT logo
0P00016VRQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT
108.21 -0.16 -0.1476% 0
CV Strategiefonds CHF B logo
0P000131H6 CV Strategiefonds CHF B
597.96 -0.52 -0.0869% 0
JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged logo
0P0001635T JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged
138.96 -0.13 -0.0935% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc logo
0P0001JB3H Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB logo
0P00018JN7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB
1,795.38 -7.12 -0.395% 0
AXA World Funds - Framlington Robotech ZF Capitalisation CHF logo
0P0001HU8N AXA World Funds - Framlington Robotech ZF Capitalisation CHF
188.3 -3.93 -2.0444% 0
Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged logo
0P0001M0H7 Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged
96.86 -0.04 -0.0376% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc logo
0P0000PXFV UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc
135.78 -0.05 -0.0368% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF logo
0P0000X784 RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc logo
0P00018BZF UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc
- - - -
Nordea 1 - Emerging Stars Equity Fund HBI CHF logo
0P0001L8KB Nordea 1 - Emerging Stars Equity Fund HBI CHF
183.33 -0.18 -0.0985% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA logo
0P00015160 Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA
- - - -
Zürich Anlagestiftung Aktien Schweiz logo
0P00008VVC Zürich Anlagestiftung Aktien Schweiz
4,427.19 +8.07 +0.1825% 0
UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc logo
0P00016JAJ UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc
416.45 -5.48 -1.2988% 0
AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged) logo
0P0001KQ0V AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged)
- - - -
Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF logo
0P00000LJ0 Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF
57.83 +0.13 +0.2215% 0
Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF logo
0P0001K5KR Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF
83.08 -0.04 -0.0481% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD logo
0P00019VVV Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD
7.42 +0.04 +0.5557% 0
SZKB Strategiefonds Zinsertrag Plus V logo
0P0001821V SZKB Strategiefonds Zinsertrag Plus V
111.55 -0.08 -0.0717% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged logo
0P00016TBA BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged
85.45 -0.03 -0.0351% 0
Swiss Life BVG-Mix 25 logo
0P00008VUQ Swiss Life BVG-Mix 25
210 +0.05 +0.0238% 0
Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF logo
0P00016ZXP Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF
13.34 -0.01 -0.0749% 0
Schroder Swiss Equity Core Fund C logo
0P0001I7WV Schroder Swiss Equity Core Fund C
173.26 -1.07 -0.6138% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1 logo
0P0000649B Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1
1,239.59 -0.87 -0.0699% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X logo
0P00001QKN UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X
1,088.19 -0.28 -0.0257% 0
StarCapital Dynamic Bonds I - CHF hedged logo
0P0001AO83 StarCapital Dynamic Bonds I - CHF hedged
- - - -
GAM Multibond - Emerging Markets Opportunities Bond CHF C logo
0P000127UI GAM Multibond - Emerging Markets Opportunities Bond CHF C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.