Name Last Change Change % Volume Year Range
Pictet CH Enhanced – Swiss Equities 130/30Z dy CHF logo
0P00012E6R Pictet CH Enhanced – Swiss Equities 130/30Z dy CHF
223.31 -1.57 -0.6982% 0
IST Mixta Optima 25 III logo
0P0000JQLN IST Mixta Optima 25 III
3,289.95 +6.14 +0.187% 0
JSS Bond - USD High Yield P CHF Hedged Cap logo
0P00016L9V JSS Bond - USD High Yield P CHF Hedged Cap
110.4 -0.53 -0.4778% 0
Convergence Lux Bonhôte Impact Fund I CHF Acc logo
0P0001JK1G Convergence Lux Bonhôte Impact Fund I CHF Acc
109.44 -0.62 -0.5642% 0
IST Obligationen Schweiz III logo
0P0000YWUK IST Obligationen Schweiz III
1,528.78 +2.98 +0.1953% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH GT CHF logo
0P00018HCB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH GT CHF
272.31 -0.77 -0.2835% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HCHF logo
0P00018K9S HSBC Global Investment Funds - Global High Yield Bond ZQ1HCHF
6.53 -0 -0.0459% 0
Schroder International Selection Fund Global Target Return A Distribution CHF Hedged logo
0P0001O5WM Schroder International Selection Fund Global Target Return A Distribution CHF Hedged
- - - -
FS Symphonie Piano 25 - A CHF logo
0P00012FIK FS Symphonie Piano 25 - A CHF
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged CHF logo
0P0000ZBMC Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc Hedged CHF
33.97 +0.06 +0.1894% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund B - CHF logo
0P0000V076 BlueBay Funds - BlueBay Investment Grade Bond Fund B - CHF
128.14 +0.08 +0.0625% 0
Swisscanto AST Obligationen Responsible Fremdwährungen DT CHF logo
0P00006BCC Swisscanto AST Obligationen Responsible Fremdwährungen DT CHF
67.84 +0.06 +0.0885% 0
Nordea 1 - Flexible Credit Fund HBI CHF logo
0P0001OSO0 Nordea 1 - Flexible Credit Fund HBI CHF
- - - -
SZKB FONDS - SZKB Aktienfonds Schweiz IA logo
0P0001D8ZH SZKB FONDS - SZKB Aktienfonds Schweiz IA
1,348.82 +12.1 +0.9052% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Accumulating Class logo
0P00013BQM Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Accumulating Class
10.12 +0.01 +0.0989% 0
Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) CHF logo
0P0001DYPU Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) CHF
97.04 +0.13 +0.1341% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen B logo
0P000170XK BEKB Strategiefonds - BEKB Strategiefonds Einkommen B
113.34 -0.07 -0.0617% 0
AIB COSA Equity Fund T CHF logo
0P0001NYZ4 AIB COSA Equity Fund T CHF
1,134.24 +1.03 +0.0909% 0
BlackRock Strategic Funds - Global Event Driven Fund I2 CHF Hedged logo
0P0001AGDH BlackRock Strategic Funds - Global Event Driven Fund I2 CHF Hedged
114.84 +0.09 +0.0784% 0
Pictet Robotics HZ CHF logo
0P0001LWK0 Pictet Robotics HZ CHF
571.88 -13.15 -2.2478% 0
Migros Bank (CH) Fonds - 45 I logo
0P00008F7W Migros Bank (CH) Fonds - 45 I
161.99 0 0% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% DT CHF logo
0P0000V2VK Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% DT CHF
139.37 -0.12 -0.0875% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P0001CX99 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
915.87 -0.22 -0.024% 0
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments logo
0P00009ORC CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments
3,317.73 -21.24 -0.6361% 0
Bordier - Prévoyance Individuelle 40 I logo
0P0001544L Bordier - Prévoyance Individuelle 40 I
135.67 +0.09 +0.0664% 0
Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares logo
0P0001N198 Invesco Global Property Plus Fund A (CHF Hgd)-Acc Shares
- - - -
EdR SICAV - Financial Bonds A CHF H logo
0P0001680G EdR SICAV - Financial Bonds A CHF H
116.94 +0.09 +0.077% 0
AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I logo
0P0001L8DA AS SWISS EQUITY FUND-AS Swiss Equity Long/Short I
- - - -
VVA - Obligationen CHF II F logo
0P000021M7 VVA - Obligationen CHF II F
112.33 +0.36 +0.3215% 0
Pictet-CHF Bonds J CHF logo
0P00017PTC Pictet-CHF Bonds J CHF
525.94 +0.1 +0.019% 0
Pictet Human HZ CHF logo
0P0001LWK1 Pictet Human HZ CHF
- - - -
DJE Gold & Stabilitätsfonds XP logo
0P0000IKI0 DJE Gold & Stabilitätsfonds XP
166.96 +1.43 +0.8639% 0
BKB Sustainable - Eq Switzerland (CHF) I3 logo
0P0001NS5H BKB Sustainable - Eq Switzerland (CHF) I3
117.43 +1.36 +1.1717% 0
Schroder International Selection Fund Asian Equity Yield C Accumulation CHF logo
0P0000X1BQ Schroder International Selection Fund Asian Equity Yield C Accumulation CHF
252.75 -5.15 -1.9988% 0
Fidelity Funds - European High Yield Fund Y-Acc-CHF (hedged) logo
0P00015LRF Fidelity Funds - European High Yield Fund Y-Acc-CHF (hedged)
12.92 -0.03 -0.2317% 0
Robeco FinTech XH CHF logo
0P0001KJLU Robeco FinTech XH CHF
91.36 +0.08 +0.0876% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc logo
0P0000NPGG UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc
190.58 -0.18 -0.0944% 0
Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged logo
0P0001BI9F Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged
11.23 -0.03 -0.2664% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation logo
0P0001M38G Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation
109.64 +0.96 +0.8825% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF logo
0P000174E4 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF
95,545.84 +103.48 +0.1084% 0
LLB Alpha - LLB Aktien Regio Bodensee (CHF) logo
0P0001EK9W LLB Alpha - LLB Aktien Regio Bodensee (CHF)
467.97 -3.24 -0.6876% 0
Sauren Global Defensiv C logo
0P0000SDSD Sauren Global Defensiv C
10.02 0 0% 0
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P0001K1MB Amundi Index Solutions - Amundi Index Global AGG 500M
848.51 -0.78 -0.0918% 0
Mercer Short Duration Global Bond Fund 1 A10 0.2200 CHF Hedged logo
0P0001JS9C Mercer Short Duration Global Bond Fund 1 A10 0.2200 CHF Hedged
101.93 -0.02 -0.0196% 0
Pictet-USD Government Bonds HI CHF logo
0P0001CBH1 Pictet-USD Government Bonds HI CHF
520.38 -1.1 -0.2109% 0
Robeco High Yield Bonds 0IH CHF logo
0P0000ZWYO Robeco High Yield Bonds 0IH CHF
- - - -
Lombard Odier Selection - The Credit Bond Fund (CHF) ND logo
0P0001HO9W Lombard Odier Selection - The Credit Bond Fund (CHF) ND
117.04 +0.03 +0.0289% 0
White Fleet IV - Rising Stars A CHF Hedged Acc logo
0P0001MLKH White Fleet IV - Rising Stars A CHF Hedged Acc
59.38 -1.85 -3.0214% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares logo
0P0001842S MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares
105.2 -0.15 -0.1457% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1 logo
0P0000JLE7 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1
2,339.25 -26.32 -1.1126% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.