Name Last Change Change % Volume Year Range
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT logo
0P000165MQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT
153.38 -0.55 -0.3573% 0
Pictet-EUR High Yield HP CHF logo
0P00001U8W Pictet-EUR High Yield HP CHF
362.99 -0.09 -0.0248% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF logo
0P00006ONR Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF
213.07 -0.44 -0.2048% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B logo
0P0000S9HZ UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B
887.42 +1.21 +0.1365% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA logo
0P0000TOFD Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA
7.7 +0.04 +0.5538% 0
Allianz Fonds Schweiz IT CHF Acc logo
0P00016EMQ Allianz Fonds Schweiz IT CHF Acc
2,009.89 +9.28 +0.4639% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF logo
0P00008FO5 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF
1,461.79 -0.49 -0.0338% 0
Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF logo
0P0000I7K7 Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF
225.18 -0.55 -0.2437% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P logo
0P0001FDEB TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P
138.34 +0.27 +0.1955% 0
PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income logo
0P0001KP9I PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income
5.81 -0.01 -0.1718% 0
Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares logo
0P0001F59X Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares
102.01 -0.28 -0.2737% 0
UBAM - Hybrid Bond IHC CHF logo
0P0001F5NR UBAM - Hybrid Bond IHC CHF
125.72 -0.07 -0.0556% 0
SWIF Swiss Equity Index CHF A1 logo
0P00015GVD SWIF Swiss Equity Index CHF A1
179.22 -0.38 -0.2116% 0
AXA World Funds - Euro Credit Short Duration A Capitalisation CHF (Hedged) logo
0P0000WYO2 AXA World Funds - Euro Credit Short Duration A Capitalisation CHF (Hedged)
98.88 -0.05 -0.0505% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund Z logo
0P0001JMXM Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund Z
16,862.25 +12.8 +0.076% 0
UBAM - Dynamic Euro Bond UHC CHF logo
0P00015RF0 UBAM - Dynamic Euro Bond UHC CHF
- - - -
Capital Group Global Intermediate Bond Fund (LUX) A4 logo
0P0001FH2Q Capital Group Global Intermediate Bond Fund (LUX) A4
9.89 +0.04 +0.3827% 0
Multiflex SICAV - Lansdowne Endowment Fund F CHF Acc Hedged logo
0P0001N4NS Multiflex SICAV - Lansdowne Endowment Fund F CHF Acc Hedged
1,194.57 +0.86 +0.072% 0
CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Dragon Countries logo
0P00001Q4H CREDIT SUISSE ANLAGESTIFTUNG Fund Selection Equity Dragon Countries
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF W Acc Hedged logo
0P0001J66D BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF W Acc Hedged
0.95 -0 -0.0316% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QA logo
0P0001J505 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QA
1,338.62 -2.76 -0.2058% 0
Migros Bank (CH) Fonds - Sustainable 65 B logo
0P0001AO7M Migros Bank (CH) Fonds - Sustainable 65 B
147.35 -0.21 -0.1423% 0
BlackRock Global Funds - FinTech Fund E2 EUR Hedged logo
0P0001EI7X BlackRock Global Funds - FinTech Fund E2 EUR Hedged
11.26 +0.01 +0.0889% 0
U Access - Global Credit 2024 AHC CHF Accumulated logo
0P0001JXIY U Access - Global Credit 2024 AHC CHF Accumulated
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield H (hedged) CHF logo
0P0000XXJK Vontobel Fund - EUR Corporate Bond Mid Yield H (hedged) CHF
110.86 -0.09 -0.0811% 0
H2O Moderato FCP HCHF IC logo
0P0001KVV9 H2O Moderato FCP HCHF IC
77,887.02 -111.95 -0.1435% 0
Pro Fonds (Lux) Inter-Bond B logo
0P00000OEU Pro Fonds (Lux) Inter-Bond B
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZESA Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C (CHF Hedged) Accumulation CHF
12.14 -0.02 -0.1563% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 B logo
0P0001C9ZE BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 B
129.83 +0.45 +0.3478% 0
Avadis AST Aktien Welt logo
0P00008VV8 Avadis AST Aktien Welt
- - - -
UBAM - 30 Global Leaders Equity UC CHF logo
0P0001NLDY UBAM - 30 Global Leaders Equity UC CHF
104.31 -0.12 -0.1149% 0
R-co Conviction Credit Euro C CHF H logo
0P00013NMA R-co Conviction Credit Euro C CHF H
1,048.42 -0.52 -0.0496% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue FB logo
0P0001LUHY Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue FB
1,435.67 -3.38 -0.2349% 0
CREDIT SUISSE ANLAGESTIFTUNG Hypotheken Schweiz logo
0P00001Q4O CREDIT SUISSE ANLAGESTIFTUNG Hypotheken Schweiz
1,299.39 +2.08 +0.1603% 0
Neuberger Berman Uncorrelated Strategies Fund CHF I Accumulating Class - Hedged logo
0P0001EH7N Neuberger Berman Uncorrelated Strategies Fund CHF I Accumulating Class - Hedged
- - - -
GAM Multibond - Local Emerging Bond (CHF unhedged) - C logo
0P0001CQXJ GAM Multibond - Local Emerging Bond (CHF unhedged) - C
- - - -
Zürich Anlagestiftung Senior Loans Global (hedged) logo
0P000168GD Zürich Anlagestiftung Senior Loans Global (hedged)
1,315.19 +1.25 +0.0952% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) PA logo
0P0000SGLD Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) PA
15.76 -0.01 -0.0685% 0
Credit Suisse Institutional Master Fund - CSIMF Low-Risk Strategy CHF ZB logo
0P0001F90P Credit Suisse Institutional Master Fund - CSIMF Low-Risk Strategy CHF ZB
994.67 +0.03 +0.003% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Distributing (S) (Hedged) logo
0P0001747Y Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Distributing (S) (Hedged)
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) Q-acc logo
0P00016ON1 UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) Q-acc
139.67 -0.01 -0.0072% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT CHF logo
0P00018HC7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT CHF
179.16 -2.34 -1.2879% 0
MobiFonds Select 30 3A logo
0P00000H0A MobiFonds Select 30 3A
156.01 -0.27 -0.1728% 0
M&G (Lux) Global Enhanced Equity Premia Fund A CHF Accumulation logo
0P0001IKDS M&G (Lux) Global Enhanced Equity Premia Fund A CHF Accumulation
- - - -
UBS (Lux) Institutional Fund - Global Convertible Bonds CA logo
0P000061C2 UBS (Lux) Institutional Fund - Global Convertible Bonds CA
- - - -
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) RD logo
0P00016KK6 Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) RD
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) SA logo
0P0000W6ZT Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) SA
22.82 -0.05 -0.2261% 0
UBAM - Swiss Equity AHD CHF logo
0P00017JWG UBAM - Swiss Equity AHD CHF
175.74 -1.17 -0.6613% 0
BKB Anlagelösung - Ausgewogen (CHF) B logo
0P00016LLF BKB Anlagelösung - Ausgewogen (CHF) B
136.54 +0.13 +0.0953% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue ZBH logo
0P000130M7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue ZBH
2,163.35 +0.04 +0.0019% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.