Name Last Change Change % Volume Year Range
PostFinance Fonds Suisse logo
0P00001P43 PostFinance Fonds Suisse
244.71 -0.75 -0.3055% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST BVG 3 logo
0P0000FYNE Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST BVG 3
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional CHF Accumulation logo
0P00016E4R GAM Star Fund plc - GAM Star Cat Bond Class Institutional CHF Accumulation
14.09 -0 -0.0057% 0
Bordier - Prévoyance Individuelle 25 R logo
0P0001544I Bordier - Prévoyance Individuelle 25 R
112.03 -0.12 -0.107% 0
Piguet Global Fund - International Bond (CHF) J logo
0P0000NPUA Piguet Global Fund - International Bond (CHF) J
85.34 -0.13 -0.1521% 0
Vontobel Fund - Value Bond B CHF logo
0P00001BOD Vontobel Fund - Value Bond B CHF
- - - -
Pharus SICAV - Target logo
0P00015QPB Pharus SICAV - Target
64.09 -0.08 -0.1247% 0
M&G (Lux) Positive Impact Fund C CHF Acc logo
0P0001EH8G M&G (Lux) Positive Impact Fund C CHF Acc
14.54 +0.03 +0.2199% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund CHF W Acc Hedged logo
0P00018YH3 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund CHF W Acc Hedged
104.88 +0.06 +0.0591% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-X logo
0P0000PXBT UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-X
1,012.79 -0.34 -0.0336% 0
LUX IM Pimco Multi Alpha Credit FX logo
0P0001D6D7 LUX IM Pimco Multi Alpha Credit FX
105.58 -0.01 -0.0076% 0
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-A1 logo
0P00017YXH UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-A1
1,963.53 +1.03 +0.0525% 0
BEKB Obligationenfonds - BEKB Obligationen CHF B logo
0P0001744B BEKB Obligationenfonds - BEKB Obligationen CHF B
96.02 -0.04 -0.0416% 0
UBS (CH) Investment Fund - Equities USA Passive I-B logo
0P00001QK5 UBS (CH) Investment Fund - Equities USA Passive I-B
4,223.84 +35.36 +0.8442% 0
AB - Global High Yield Portfolio W2 CHF Hedged Acc logo
0P0001CPZN AB - Global High Yield Portfolio W2 CHF Hedged Acc
15.48 -0.01 -0.0646% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A3-acc logo
0P0000SX6F UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) I-A3-acc
202.06 -2.2 -1.0771% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 BA CHF logo
0P00015XD5 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 BA CHF
120.45 +0.1 +0.0827% 0
Mercer Low Volatility Equity Fund A17 0.5200 CHF Acc Hedged logo
0P0001K7T7 Mercer Low Volatility Equity Fund A17 0.5200 CHF Acc Hedged
148.87 +1.01 +0.6831% 0
Candriam GF US High Yield Corporate Bonds ICHFH acc logo
0P0001JEP2 Candriam GF US High Yield Corporate Bonds ICHFH acc
1,084.74 -0.38 -0.035% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MA logo
0P00011N8K Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MA
92.29 -0.11 -0.1186% 0
CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund ZB logo
0P0001KLAG CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund ZB
1,321.34 -1.6 -0.1209% 0
UBS (CH) Investment Fund - Equities Global Climate Aware II U-X logo
0P0001H6CA UBS (CH) Investment Fund - Equities Global Climate Aware II U-X
203,072.92 -531.78 -0.2612% 0
Pictet CH Institutional - Swiss Equities Tracker J dy CHF logo
0P0000I5CB Pictet CH Institutional - Swiss Equities Tracker J dy CHF
2,504.46 -5.23 -0.2084% 0
IST Obligationen Emerging Markets I logo
0P0000S35U IST Obligationen Emerging Markets I
102.65 +0.02 +0.0195% 0
UBS AST Aktien Schweiz All Indexiert II I-X logo
0P00016FMA UBS AST Aktien Schweiz All Indexiert II I-X
2,060.87 -6.87 -0.3322% 0
Pictet CH Solutions - Swiss High Dividend P dy CHF logo
0P000184UP Pictet CH Solutions - Swiss High Dividend P dy CHF
381.75 -1.07 -0.2795% 0
Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 BT logo
0P00015XDA Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 BT
111.84 -0.34 -0.3031% 0
Multi Manager Access II - High Yield CHF-hedged F-UKdist logo
0P000180D8 Multi Manager Access II - High Yield CHF-hedged F-UKdist
81.13 -0.01 -0.0123% 0
AXA World Funds - Framlington Switzerland F Capitalisation CHF logo
0P00000BJ1 AXA World Funds - Framlington Switzerland F Capitalisation CHF
125.27 -0.14 -0.1116% 0
UBS (Lux) Strategy Fund - Yield (CHF) K-1-acc logo
0P0000Z2N2 UBS (Lux) Strategy Fund - Yield (CHF) K-1-acc
6,264,889 -7,107.5 -0.1133% 0
Pictet-Security HI CHF logo
0P00016RWN Pictet-Security HI CHF
402.63 +5.36 +1.3492% 0
CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund UB logo
0P00015FRA CS Fund 3 - Credit Suisse (CH) Small & Mid Cap Switzerland Equity Fund UB
185.35 -0.76 -0.4084% 0
Lombard Odier Selection - The Credit Bond Fund (CHF) UH NA logo
0P0001B7D7 Lombard Odier Selection - The Credit Bond Fund (CHF) UH NA
122.73 -0.04 -0.0324% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) MA logo
0P0000Y4OT Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) MA
14.57 -0 -0.0075% 0
Pictet TR - Agora HI CHF logo
0P00013N5R Pictet TR - Agora HI CHF
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 CHF Hedged logo
0P00019XZY BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 CHF Hedged
93.64 -0.23 -0.245% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit BT logo
0P0001EHFK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit BT
99 -0.01 -0.0101% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000O51H CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
2,923.61 -3.46 -0.1182% 0
BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D CHF Hedged Acc logo
0P0001E0FW BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D CHF Hedged Acc
174.81 +0.06 +0.0326% 0
UBS AST BVG - Target Risk 7% I-A3 logo
0P0000YOEB UBS AST BVG - Target Risk 7% I-A3
- - - -
Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc CHF-Hedged logo
0P00015LQ5 Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc CHF-Hedged
10.26 -0.01 -0.0974% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv DT CHF logo
0P0001BD3W Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv DT CHF
175.32 +0.21 +0.1199% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund BH CHF logo
0P0000X4S6 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund BH CHF
- - - -
BNP Paribas Funds Smart Food UP RH CHF Distribution logo
0P0001J4QN BNP Paribas Funds Smart Food UP RH CHF Distribution
92.29 +1.5 +1.6522% 0
Lombard Odier Funds - Swiss Equity (CHF) PA logo
0P000147KT Lombard Odier Funds - Swiss Equity (CHF) PA
20.59 -0.12 -0.6026% 0
CSIF (CH) III Real Estate World ex CH - Pension Fund ZBH logo
0P000101U3 CSIF (CH) III Real Estate World ex CH - Pension Fund ZBH
1,261.89 +22.19 +1.79% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF A1 logo
0P00005VM8 Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF A1
1,080.94 -0.24 -0.0221% 0
Sundaram large and Mid Cap Direct Plan Dividend Reinvestment Option logo
0P0001BBAA Sundaram large and Mid Cap Direct Plan Dividend Reinvestment Option
33.67 -0.06 -0.1702% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q CHF Acc logo
0P0001D8Z9 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q CHF Acc
92.77 -0.2 -0.2151% 0
Pictet Chinese Local Currency Debt HZ CHF logo
0P0001LQ6M Pictet Chinese Local Currency Debt HZ CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.