Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NTH CHF logo
0P00016XN5 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NTH CHF
210.21 -0.71 -0.3365% 0
AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement J logo
0P0001MWQH AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement J
158.42 +0.26 +0.1644% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) A logo
0P00013LBJ TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) A
106.59 +0.49 +0.4618% 0
PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Accumulation logo
0P0000TIN0 PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Accumulation
11.34 -0.02 -0.1761% 0
AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation CHF (Hedged) logo
0P00017IKH AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation CHF (Hedged)
100.51 -0.04 -0.0398% 0
BAP - BVG-Mix 15 Plus R logo
0P00011S65 BAP - BVG-Mix 15 Plus R
154.2 -0.13 -0.0842% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF D1 logo
0P0000649F Zurich Invest Institutional Funds - ZIF Aktien Japan CHF D1
1,296 -8.29 -0.6356% 0
GAM Multistock - Japan Equity CHF Ah logo
0P0000Y0NX GAM Multistock - Japan Equity CHF Ah
317.28 -4.66 -1.4475% 0
Polar Capital Funds PLC - Smart logo
0P0001N83D Polar Capital Funds PLC - Smart
- - - -
UBAM - Swiss Equity RC CHF logo
0P00000XNC UBAM - Swiss Equity RC CHF
435.41 -2.91 -0.6639% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland BA CHF logo
0P0001F4ZM Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland BA CHF
137.84 -0.44 -0.3176% 0
Schroder GAIA Contour Tech Equity A Accumulation CHF Hedged logo
0P0001CIBQ Schroder GAIA Contour Tech Equity A Accumulation CHF Hedged
194.71 -6.89 -3.4177% 0
BCVs/WKB (LU) Flex Conservative CHF logo
0P000177QO BCVs/WKB (LU) Flex Conservative CHF
111.69 -0.3 -0.2679% 0
AWi Obligationen Inland CHF Redex B1 logo
0P00012LDQ AWi Obligationen Inland CHF Redex B1
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (CHF) P-acc logo
0P000010P5 UBS (Lux) Strategy Xtra SICAV - Yield (CHF) P-acc
12.42 +0.01 +0.0806% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) B logo
0P00000C4Y Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) B
- - - -
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A1 logo
0P0000ITZ7 UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A1
2,336.59 +3.3 +0.1414% 0
AXA (CH) Strategy Fund - Swiss Equity CHF S logo
0P0001HI44 AXA (CH) Strategy Fund - Swiss Equity CHF S
156 -0.17 -0.1089% 0
Janus Henderson Horizon Global Property Equities Fund I2 HCHF logo
0P0000Y5SQ Janus Henderson Horizon Global Property Equities Fund I2 HCHF
24.83 -0.08 -0.3212% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg. (CHF) PA logo
0P0001LAF8 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg. (CHF) PA
10.34 +0.06 +0.5388% 0
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen B logo
0P000170XP BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen B
137.75 +0.62 +0.4521% 0
Schroder International Selection Fund Global Multi Credit C Accumulation CHF Hedged logo
0P0001CG7U Schroder International Selection Fund Global Multi Credit C Accumulation CHF Hedged
- - - -
WARBURG - DEFENSIV - FONDS CHF logo
0P0001DCKB WARBURG - DEFENSIV - FONDS CHF
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) V logo
0P0001A1R4 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) V
- - - -
CSIF (CH) III Real Estate World ex CH - Pension Fund DBH logo
0P0000ZMZ3 CSIF (CH) III Real Estate World ex CH - Pension Fund DBH
1,257.02 +22.1 +1.7896% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-dist logo
0P00016HW0 UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) Q-dist
86.79 -0.06 -0.0691% 0
AXA World Funds - Framlington Robotech A Capitalisation CHF Hedged logo
0P0001BCU2 AXA World Funds - Framlington Robotech A Capitalisation CHF Hedged
181.18 -4.16 -2.2445% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) I-X-acc logo
0P0001MSVO UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) I-X-acc
99.42 -0.01 -0.0101% 0
AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged) logo
0P00019BJF AXA World Funds - Global Inflation Short Duration Bonds F Distribution CHF (Hedged)
79.88 -0.03 -0.0375% 0
Swisscanto (CH) Portfolio Fund Responsible Valca AA CHF logo
0P00000OQA Swisscanto (CH) Portfolio Fund Responsible Valca AA CHF
561.48 +2.23 +0.3983% 0
BAP - BVG-Mix 15 Plus I logo
0P00009OWC BAP - BVG-Mix 15 Plus I
- - - -
CSIF (CH) I Equity Europe ex CH ZB logo
0P0000I0NZ CSIF (CH) I Equity Europe ex CH ZB
1,259.72 +5.58 +0.4449% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) P-dist logo
0P0000TF98 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) P-dist
203.88 +0.37 +0.1818% 0
Amundi Funds - European Equity Conservative A CHF Hgd (C) logo
0P0001EDKJ Amundi Funds - European Equity Conservative A CHF Hgd (C)
139.34 +0.03 +0.0215% 0
Schroder International Selection Fund Global Diversified Growth A Accumulation CHF Hedged logo
0P0000WFL6 Schroder International Selection Fund Global Diversified Growth A Accumulation CHF Hedged
140.45 -0.33 -0.233% 0
DWS Invest Emerging Markets Corporates CHF FCH logo
0P00015889 DWS Invest Emerging Markets Corporates CHF FCH
- - - -
UBS AST Aktien Schweiz Sustainable I-B logo
0P0000YOE9 UBS AST Aktien Schweiz Sustainable I-B
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) NA logo
0P00019EBO Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) NA
11.04 +0 +0.0245% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II U-X logo
0P00013G1P UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II U-X
838,040.38 +1,090.38 +0.1303% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-A1 logo
0P0000K0F7 UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-A1
1,139.31 -0.29 -0.0254% 0
AXA IM Swiss Fund - Bonds CHF I AC logo
0P0000RYIN AXA IM Swiss Fund - Bonds CHF I AC
113.58 -0.04 -0.0352% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF W Acc Hedged logo
0P0001L74U BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF W Acc Hedged
- - - -
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EBH CHF logo
0P0001M5X7 CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EBH CHF
- - - -
Albin Kistler Aktien Schweiz D logo
0P00016GQC Albin Kistler Aktien Schweiz D
223.41 -0.39 -0.1743% 0
ICICI Prudential Savings Fund Weekly Dividend Reinvestment logo
0P0001BAD0 ICICI Prudential Savings Fund Weekly Dividend Reinvestment
105.53 -0 -0.0011% 0
BZ Fine Funds - BZ Fine Europe A CHF logo
0P0000TDY0 BZ Fine Funds - BZ Fine Europe A CHF
261.04 -2.39 -0.9073% 0
acrevis spektrum Fund Aktien Schweiz VtN logo
0P0001LKQ5 acrevis spektrum Fund Aktien Schweiz VtN
146.59 -0.82 -0.5563% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged) logo
0P0001MNKU JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - CHF (hedged)
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB logo
0P00018JS6 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue QB
1,864.58 -2.45 -0.1312% 0
AXA World Funds - US High Yield Bonds I Capitalisation CHF (Hedged) logo
0P00011J7X AXA World Funds - US High Yield Bonds I Capitalisation CHF (Hedged)
127.03 -0.01 -0.0079% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.