Name Last Change Change % Volume Year Range
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro E1 hedged acc logo
0P0000640Y Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro E1 hedged acc
1,031.36 -1.03 -0.0998% 0
HSBC Global Investment Funds - Multi-Asset Style Factors ZCHCHF logo
0P0001DYZ3 HSBC Global Investment Funds - Multi-Asset Style Factors ZCHCHF
11.13 +0.04 +0.3336% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 DT CHF logo
0P0001B7KN Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 DT CHF
110.61 -0.22 -0.1944% 0
Tata Large Cap Fund Growth logo
0P00005UWX Tata Large Cap Fund Growth
520.16 +7.26 +1.4149% 0
Institutional BVG/LPP - BVG/LPP 40 Plus A logo
0P0000A9IZ Institutional BVG/LPP - BVG/LPP 40 Plus A
154.13 -0.54 -0.3491% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZB logo
0P0001EH9A Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZB
2,065.33 -4.63 -0.2237% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB logo
0P0001KEKP Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan ESG Blue DB
1,269.26 +5.85 +0.4627% 0
Pictet CH - LPP 25 I dy CHF logo
0P00000ZCY Pictet CH - LPP 25 I dy CHF
1,285.73 +1.31 +0.102% 0
AS SWISS EQUITY FUND-AS Swiss Equity Long/Short A logo
0P0000NI19 AS SWISS EQUITY FUND-AS Swiss Equity Long/Short A
- - - -
PIMCO GIS Emerging Markets Corporate Bond Fund E Class CHF (Hedged) Accumulation logo
0P0000W4Z1 PIMCO GIS Emerging Markets Corporate Bond Fund E Class CHF (Hedged) Accumulation
10.29 -0.01 -0.0971% 0
CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund BH CHF logo
0P0000P0J6 CS Invm Fds 2 - Credit Suisse (Lux) CommodityAllocation Fund BH CHF
- - - -
Migros Bank (CH) Fonds Institutional - NorthAmericaStock I logo
0P00008F64 Migros Bank (CH) Fonds Institutional - NorthAmericaStock I
349.35 +5.04 +1.4638% 0
UBS AST BVG-25 Aktiv Plus I-A1 logo
0P0000U62C UBS AST BVG-25 Aktiv Plus I-A1
2,289.13 +2.52 +0.1102% 0
UBS (CH) Manager Selection Fund - Equities Global XT1 X logo
0P0000A6X3 UBS (CH) Manager Selection Fund - Equities Global XT1 X
2,673.73 -5.38 -0.2008% 0
UBS (CH) Institutional Fund - Global Bonds 3 I-X logo
0P00001QK0 UBS (CH) Institutional Fund - Global Bonds 3 I-X
- - - -
IST Obligationen Ausland III logo
0P0000JQLH IST Obligationen Ausland III
910.62 +0.72 +0.0791% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist logo
0P0001CKT8 UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist
162.38 -0.51 -0.3131% 0
BlackRock Global Funds - Dynamic High Income Fund D2 CHF Hedged logo
0P0001D6PK BlackRock Global Funds - Dynamic High Income Fund D2 CHF Hedged
12.05 -0.01 -0.0829% 0
Robeco BP US Premium Equities YH CHF logo
0P0001KJKD Robeco BP US Premium Equities YH CHF
190.6 +1.43 +0.7559% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible GT CHF logo
0P0001KW8M Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible GT CHF
127.55 -0.24 -0.1841% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc CHF Long EM Ccy vs $ Close logo
0P0001D2IV Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc CHF Long EM Ccy vs $ Close
13 -0.27 -2.0347% 0
VI VorsorgeInvest - VI CorE Aktien Ausland Z1 logo
0P00018LF6 VI VorsorgeInvest - VI CorE Aktien Ausland Z1
180.73 +0.01 +0.0055% 0
Global Opportunities Access - Sustainable Equities CHF-hedged F-acc logo
0P0001HJ3N Global Opportunities Access - Sustainable Equities CHF-hedged F-acc
165.74 +0.13 +0.0785% 0
UBS (CH) Institutional Fund - Global Bonds 4 I-B logo
0P00001QKA UBS (CH) Institutional Fund - Global Bonds 4 I-B
866.97 +0.07 +0.0081% 0
MFS Meridian Funds - European Value Fund WH1 CHF logo
0P000183AF MFS Meridian Funds - European Value Fund WH1 CHF
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan HH CHF logo
0P0000V0GI Invesco Zodiac Funds - Invesco US Senior Loan HH CHF
136.7 -0.02 -0.0146% 0
PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Income logo
0P0000J4CP PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Income
8.48 -0.02 -0.2353% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) Q-acc logo
0P00016JG0 UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) Q-acc
190.48 -1.29 -0.6727% 0
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-B logo
0P0000X3KK UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-B
903.95 +1.14 +0.1263% 0
UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) P-acc logo
0P0000XQW1 UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) P-acc
460.34 -6.07 -1.3014% 0
Allianz Pet and Animal Wellbeing P10 H2 CHF logo
0P0001FJMW Allianz Pet and Animal Wellbeing P10 H2 CHF
1,024.46 +2.53 +0.2476% 0
Nordea 1 - Emerging Stars Equity Fund HBC CHF logo
0P0001L8JI Nordea 1 - Emerging Stars Equity Fund HBC CHF
175.62 -0.18 -0.1007% 0
Vontobel Fund II - Vescore Active Beta HI H CHF logo
0P0001FKX6 Vontobel Fund II - Vescore Active Beta HI H CHF
96.63 +0.09 +0.0932% 0
M&G (Lux) Episode Macro Fund T H CHF Acc logo
0P0001DFLM M&G (Lux) Episode Macro Fund T H CHF Acc
18 -0.03 -0.1818% 0
Pictet Global Fixed Income Opportunities HP CHF logo
0P0001CZ4Y Pictet Global Fixed Income Opportunities HP CHF
- - - -
GAM Institutional - Swiss Equity B2 logo
0P000014OR GAM Institutional - Swiss Equity B2
371.22 +7.64 +2.1013% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH CHF logo
0P00011K8V Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH CHF
102 -0.13 -0.1273% 0
JPMorgan Funds - Emerging Markets Debt Fund A (acc) - CHF (hedged) logo
0P0001D5F1 JPMorgan Funds - Emerging Markets Debt Fund A (acc) - CHF (hedged)
91.26 -0.03 -0.0329% 0
U Access - Global Credit 2025 IHC CHF logo
0P0001LP4G U Access - Global Credit 2025 IHC CHF
- - - -
OnCapital SICAV Dynamic Multistrategy B CHF Hedge logo
0P0001BMWJ OnCapital SICAV Dynamic Multistrategy B CHF Hedge
101.98 -0.07 -0.0715% 0
Amundi Funds - Global Aggregate Bond I CHF Hgd (C) logo
0P0000Z7YM Amundi Funds - Global Aggregate Bond I CHF Hgd (C)
1,036.05 -1.12 -0.108% 0
Schroder International Selection Fund Carbon Neutral Credit A Accumulation CHF Hedged logo
0P0001NM11 Schroder International Selection Fund Carbon Neutral Credit A Accumulation CHF Hedged
89.5 -0.05 -0.0582% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - CHF (hedged) logo
0P00013DJQ JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - CHF (hedged)
90.97 +0.01 +0.011% 0
Swiss Life Funds (CH) - iDynamic Light A1 logo
0P0000OQHW Swiss Life Funds (CH) - iDynamic Light A1
110.79 -0.2 -0.1802% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) Q-acc logo
0P00016QSF UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) Q-acc
104.13 -0.05 -0.048% 0
CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund B CHF logo
0P000018KH CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund B CHF
49.39 -0.12 -0.2424% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Distributing Class logo
0P00013BQP Neuberger Berman Short Duration Emerging Market Debt Fund CHF A Distributing Class
6.58 0 0% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation H Units logo
0P00013LCG Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation H Units
107.34 -0.02 -0.0186% 0
Tweedy, Browne International Value Fund (CHF) C Acc logo
0P00000GGC Tweedy, Browne International Value Fund (CHF) C Acc
67.16 +0.15 +0.2238% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Sustainable AST BVG 3 logo
0P0000FYTP Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Sustainable AST BVG 3
184.24 -0.59 -0.3199% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.