Name Last Change Change % Volume Year Range
UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-A1 logo
0P0000YVQW UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-A1
831.8 +0.11 +0.0132% 0
Migros Bank (CH) Fonds - Sustainable 25 I logo
0P0001B6Z3 Migros Bank (CH) Fonds - Sustainable 25 I
119.58 -0.08 -0.0669% 0
PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Income logo
0P0001KP9H PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Income
5.81 0 0% 0
Tages Eckhardt Systematic Short-Term UCITS Fund CHF Class I logo
0P0001ITI4 Tages Eckhardt Systematic Short-Term UCITS Fund CHF Class I
- - - -
Edmond de Rothschild Japan I CHF H logo
0P0001BGWY Edmond de Rothschild Japan I CHF H
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities CH CHF logo
0P0000UR3E RAM (Lux) Systematic Funds - Long/Short European Equities CH CHF
161.36 -0.55 -0.3397% 0
BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D CHF Hedged Acc logo
0P0001DHFQ BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D CHF Hedged Acc
215.17 +8.52 +4.1209% 0
Pictet CH Target - LPP Multi Asset Flexible IX dy CHF logo
0P0001C69U Pictet CH Target - LPP Multi Asset Flexible IX dy CHF
106.3 +0.23 +0.2168% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Core Class Pooled Accumulating logo
0P0001BMYW Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Core Class Pooled Accumulating
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc logo
0P00016GGH UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc
220.59 +0.53 +0.2408% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-acc logo
0P00016PQO UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-acc
193.62 +0.84 +0.4357% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UBH CHF logo
0P00015DHW CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UBH CHF
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF D1 logo
0P00006466 Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF D1
1,077.28 -0.37 -0.0343% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) PD logo
0P00012KK5 Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) PD
29.25 -0.23 -0.7906% 0
RobecoSAM Sustainable Water Equities D CHF logo
0P0001KWKQ RobecoSAM Sustainable Water Equities D CHF
525 +5.17 +0.9946% 0
Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Global Resources CT CHF logo
0P0001CA02 Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Global Resources CT CHF
- - - -
MonLake Alpha Quest UCITS CHF Institutional Class Founder Pooled logo
0P00018I19 MonLake Alpha Quest UCITS CHF Institutional Class Founder Pooled
- - - -
DSC Equity Fund - Finance A logo
0P0000XRK9 DSC Equity Fund - Finance A
254.73 -2.64 -1.0258% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MD logo
0P00012KK8 Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MD
31.45 -0.25 -0.7888% 0
Mirabaud - Global Strategic Bond Fund AH CHF Acc logo
0P0000ZVHU Mirabaud - Global Strategic Bond Fund AH CHF Acc
97.03 -0.02 -0.0206% 0
Avadis AST Aktien Emerging Markets Indexiert logo
0P00016VT1 Avadis AST Aktien Emerging Markets Indexiert
1,712.91 +6.27 +0.3674% 0
Schroder International Selection Fund EURO Corporate Bond I Accumulation CHF Hedged logo
0P0001704F Schroder International Selection Fund EURO Corporate Bond I Accumulation CHF Hedged
149.57 -0.04 -0.0298% 0
Pictet-EUR Short Mid-Term Bonds HP CHF logo
0P00001RHB Pictet-EUR Short Mid-Term Bonds HP CHF
103.72 -0.4 -0.3842% 0
UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) P-acc logo
0P0000W8TW UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) P-acc
98.28 +0.02 +0.0204% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund A logo
0P0000Z69V CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund A
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF H Acc Hedged logo
0P0001LVKU BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF H Acc Hedged
1.05 -0.01 -1.213% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) GT CHF logo
0P00019BGE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) GT CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZBH logo
0P000176RF Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZBH
2,467.79 -11.49 -0.4634% 0
Polymen Fonds Immobilier logo
PFI Polymen Fonds Immobilier
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT CHF logo
0P0001FDDQ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT CHF
156.33 -2.26 -1.4251% 0
Swisscanto (CH) Equity Fund Responsible Switzerland DT CHF logo
0P00013BSR Swisscanto (CH) Equity Fund Responsible Switzerland DT CHF
198.19 -0.79 -0.3945% 0
Swisscanto BVG 3 Responsible Portfolio 25 RT CHF logo
0P0001506B Swisscanto BVG 3 Responsible Portfolio 25 RT CHF
237.13 -1.38 -0.5786% 0
Gutenberg Avenir S logo
0P0001FE35 Gutenberg Avenir S
- - - -
Institutional BVG/LPP - BVG/LPP 40 Plus B logo
0P0000A9JB Institutional BVG/LPP - BVG/LPP 40 Plus B
166.69 -0.58 -0.3467% 0
Swisscanto AST Aktien Responsible Schweiz GT CHF logo
0P00012DKJ Swisscanto AST Aktien Responsible Schweiz GT CHF
259.3 -1.03 -0.3957% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated logo
0P0001IMWW Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated
144.72 -0.06 -0.0381% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF logo
0P0000P2C0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF
890.38 +0.98 +0.1097% 0
GAM Multistock - Swiss Equity CHF E logo
0P00000MU2 GAM Multistock - Swiss Equity CHF E
250.09 -1.33 -0.529% 0
Pictet-US High Yield HI CHF logo
0P0000MOFS Pictet-US High Yield HI CHF
165.41 -0.14 -0.0846% 0
Swiss Life Immobilien Schweiz Alter und Gesundheit logo
0P0001C8YX Swiss Life Immobilien Schweiz Alter und Gesundheit
149.48 +0.01 +0.0067% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF DT CHF logo
0P0000W6FX Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF DT CHF
1,086.06 -0.31 -0.0287% 0
DSC Equity Fund - Utilities A logo
0P0000ZF5T DSC Equity Fund - Utilities A
168.63 +0.52 +0.3093% 0
AG Life Equity World Aqua logo
0P00013BBJ AG Life Equity World Aqua
328.14 -2.45 -0.7411% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X logo
0P0000WKD9 UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X
109,528.93 -13.84 -0.0126% 0
GAM Institutional - CHF Foreign Bond B2 logo
0P00001QJ5 GAM Institutional - CHF Foreign Bond B2
100.48 -0.04 -0.0398% 0
Vontobel Fund (CH) - Pension Invest Balanced I logo
0P000172SR Vontobel Fund (CH) - Pension Invest Balanced I
124.95 -0.29 -0.2316% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B logo
0P0001C9ZC BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B
110.08 -0.18 -0.1632% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3 logo
0P0000X8O7 Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3
138.92 -0.32 -0.2322% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate DT CHF logo
0P0001KJPE Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate DT CHF
- - - -
M&G (Lux) Optimal Income Fund C H CHF Inc logo
0P0001DFJI M&G (Lux) Optimal Income Fund C H CHF Inc
7.64 -0.02 -0.2649% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.