Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund CHF Institutional Distributing logo
0P0001BPIO SEI Global Master Fund plc - The SEI Pan European Small Cap Fund CHF Institutional Distributing
- - - -
Vontobel Fund II - Vescore Active Beta HN CHF logo
0P0001LAG6 Vontobel Fund II - Vescore Active Beta HN CHF
89.54 +0.08 +0.0894% 0
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I CHFH Acc logo
0P0001KM0I JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield I CHFH Acc
103.41 -0.04 -0.0387% 0
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-X logo
0P00015WH5 UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-X
2,141.92 -3.65 -0.1701% 0
Lombard Odier Selection - The Growth (CHF) PA logo
0P0001BJBX Lombard Odier Selection - The Growth (CHF) PA
159.02 -0.54 -0.3399% 0
Aviva CU Azimut Equilibrato logo
0P00016RTL Aviva CU Azimut Equilibrato
7.62 +0.01 +0.127% 0
Taurus Starshare (Multi Cap) Fund - Dividend Payout logo
0P0000JWUV Taurus Starshare (Multi Cap) Fund - Dividend Payout
116.73 +0.19 +0.163% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D2 CHF Hedged logo
0P00014752 BlackRock Strategic Funds - Fixed Income Strategies Fund D2 CHF Hedged
110.02 -0.04 -0.0363% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Inc logo
0P0001N9LP M&G (Lux) Sustainable Optimal Income Bond Fund Class C EUR Inc
8.39 -0.01 -0.1% 0
Vaudoise Umbrella Fund - Balanced A logo
0P0001J3LV Vaudoise Umbrella Fund - Balanced A
135.4 +0.13 +0.0961% 0
Avadis AST Unternehmensanleihen Fremdwährungen hedged logo
0P0000TD69 Avadis AST Unternehmensanleihen Fremdwährungen hedged
1,116.9 -0.3 -0.0268% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B CHF Acc logo
0P0001L1QB Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B CHF Acc
14.59 +0.33 +2.2912% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H CHF Inc logo
0P0001N9LB M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H CHF Inc
7.69 -0.01 -0.1065% 0
UBS (CH) Vitainvest - World 100 Sustainable U logo
0P0001ESHI UBS (CH) Vitainvest - World 100 Sustainable U
162.43 +0.11 +0.0678% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A logo
0P0001C9ZJ BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 A
125.08 +0.43 +0.345% 0
Migros Bank (CH) Fonds - 85 V logo
0P0001LCCH Migros Bank (CH) Fonds - 85 V
136.22 -0.22 -0.1612% 0
UBS (Lux) Bond Fund - Global Flexible P-acc logo
0P00000AV6 UBS (Lux) Bond Fund - Global Flexible P-acc
741.65 -0.1 -0.0135% 0
HSBC Global Investment Funds - Asia ESG Bond ACOCHF logo
0P0001O3G1 HSBC Global Investment Funds - Asia ESG Bond ACOCHF
- - - -
UBAM - Europe Small Cap Equity AC CHF logo
0P0001A4KV UBAM - Europe Small Cap Equity AC CHF
- - - -
UBAM - Swiss Small And Mid Cap Equity UC CHF logo
0P0001K185 UBAM - Swiss Small And Mid Cap Equity UC CHF
146.21 -0.62 -0.4223% 0
Allianz Global Investors Fund - Allianz China A Opportunities RT CHF logo
0P0001LJNE Allianz Global Investors Fund - Allianz China A Opportunities RT CHF
74.67 +0.53 +0.7149% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc logo
0P0001IJWL UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) QL-acc
154.85 -0.12 -0.0774% 0
Vontobel Fund II - Vescore Active Beta H H CHF logo
0P0001FKXB Vontobel Fund II - Vescore Active Beta H H CHF
93.28 +0.08 +0.0858% 0
Baloise Fund Invest (CH) - Aktien Schweiz passiv M CHF Cap logo
0P0001MP4X Baloise Fund Invest (CH) - Aktien Schweiz passiv M CHF Cap
130.13 -0.27 -0.207% 0
Schroder International Selection Fund Swiss Equity IZ Accumulation CHF logo
0P0001IAB4 Schroder International Selection Fund Swiss Equity IZ Accumulation CHF
- - - -
White Fleet IV - DIVAS Eurozone Value R CHF Acc logo
0P0001HFCS White Fleet IV - DIVAS Eurozone Value R CHF Acc
195.55 +1.27 +0.6537% 0
Jupiter Dynamic Bond Class D CHF Q Inc HSC logo
0P00016G2E Jupiter Dynamic Bond Class D CHF Q Inc HSC
6.27 -0.01 -0.1592% 0
AXA World Funds - Global Inflation Bonds Redex I Acc CHF H logo
0P0001E2HO AXA World Funds - Global Inflation Bonds Redex I Acc CHF H
105.42 +0.26 +0.2472% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH logo
0P0000X1U3 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH
811.55 -0.14 -0.0172% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF logo
0P0001C6GG CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF
107.06 -0.58 -0.5388% 0
UBS (CH) Equity Fund - Swiss Income (CHF) I-X logo
0P0001NZKE UBS (CH) Equity Fund - Swiss Income (CHF) I-X
101.34 -0.28 -0.2755% 0
Principal Asia Convertible Bond Fund A logo
0P0000W8KQ Principal Asia Convertible Bond Fund A
- - - -
UBAM - Multifunds Allocation 30 AHC CHF logo
0P00015B3S UBAM - Multifunds Allocation 30 AHC CHF
102.43 +0.1 +0.0977% 0
Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA logo
0P0001E538 Lombard Odier Selection - The Sovereign Bond Fund (CHF) SYS Hedged IA
92.27 -0.11 -0.1182% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc logo
0P0001N9LE M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H CHF Acc
8.85 -0.01 -0.1084% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged logo
0P00012NF4 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 CHF Hedged
105.64 -0.04 -0.0379% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF logo
0P00018HC3 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF
183.06 -0.52 -0.282% 0
Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF logo
0P00001CD2 Schroder International Selection Fund Sustainable Swiss Equity C Accumulation CHF
- - - -
Amundi Funds - Pioneer Strategic Income A CHF Hgd (C) logo
0P00016S49 Amundi Funds - Pioneer Strategic Income A CHF Hgd (C)
46.4 -0.06 -0.1291% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF logo
0P0000SDRQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF
124 0 0% 0
ZAST Aktien Emerging Markets Passiv logo
0P000168HI ZAST Aktien Emerging Markets Passiv
1,972.5 -24.96 -1.2497% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C logo
0P0001CX96 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C
1,171.7 +21.93 +1.9073% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate CT CHF logo
0P0001F4ZG Swisscanto (CH) Bond Fund Responsible Global Aggregate CT CHF
81.6 +0.01 +0.0154% 0
Suisse Romande Property Fund logo
SRPF Suisse Romande Property Fund
123.8 -0.2 -0.1613% 152
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF) logo
0P00015F9F Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF)
26.66 -0.03 -0.1124% 0
JSS Sustainable Equity - Global Thematic I10 CHF Acc logo
0P0001JT07 JSS Sustainable Equity - Global Thematic I10 CHF Acc
138.4 +0.67 +0.4865% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist logo
0P00016QSX UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist
77.17 -0.01 -0.013% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region logo
0P000154PN Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region
785.32 +12.34 +1.5969% 0
Schroder GAIA Cat Bond IF Accumulation CHF Hedged logo
0P0000ZS3E Schroder GAIA Cat Bond IF Accumulation CHF Hedged
1,568.67 +1.42 +0.0906% 0
DWS Invest Corporate Hybrid Bonds CHF FCH logo
0P00016WO1 DWS Invest Corporate Hybrid Bonds CHF FCH
123.69 -0.05 -0.0404% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.