Name Last Change Change % Volume Year Range
Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA logo
0P0000XMLI Lombard Odier Funds - Global BBB-BB Fundamental (CHF) PA
9.93 +0.03 +0.2735% 0
Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged logo
0P00011W8P Schroder International Selection Fund EURO Equity A Accumulation CHF Hedged
71.62 -0.79 -1.0846% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF logo
0P0001J81T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NTH CHF
189.81 +0 +0.0009% 0
Swisscanto (CH) Equity Fund Sustainable GT CHF logo
0P0000ZJE4 Swisscanto (CH) Equity Fund Sustainable GT CHF
402.02 -1.37 -0.3392% 0
UBAM - EM Sustainable Corporate Bond AHC CHF Cap logo
0P0001K5M2 UBAM - EM Sustainable Corporate Bond AHC CHF Cap
85.35 -0.01 -0.0117% 0
NN (L) Euro High Dividend - R Cap CHF (hedged i) logo
0P0001707T NN (L) Euro High Dividend - R Cap CHF (hedged i)
607 -1.34 -0.2203% 0
Aktien Schweiz Smart Beta Dynamisch 100 logo
0P00018TZO Aktien Schweiz Smart Beta Dynamisch 100
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB logo
0P00018KUQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FB
860.96 +1.79 +0.2083% 0
UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF logo
0P0001M61V UBS (CH) Institutional Fund - Equities Global ESG Screened Passive II I-X CHF
1,663.32 -3.74 -0.2244% 0
BIT Global Internet Leaders 30 CHF I-II logo
0P0001KZS4 BIT Global Internet Leaders 30 CHF I-II
250.65 -7.18 -2.7848% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT logo
0P00016VRQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) BT
107.17 -0.05 -0.0466% 0
CV Strategiefonds CHF B logo
0P000131H6 CV Strategiefonds CHF B
614.75 +1.42 +0.2315% 0
JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged logo
0P0001635T JSS Twelve Insurance Bond Opportunities C CHF Acc Hedged
135.15 +0.1 +0.074% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc logo
0P0001JB3H Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) N Inc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB logo
0P00018JN7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB
1,795.38 -7.12 -0.395% 0
AXA World Funds - Framlington Robotech ZF Capitalisation CHF logo
0P0001HU8N AXA World Funds - Framlington Robotech ZF Capitalisation CHF
199.13 -0.87 -0.435% 0
Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged logo
0P0001M0H7 Schroder International Selection Fund Global Credit Income Y Accumulation CHF Hedged
93.85 +0.37 +0.3984% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc logo
0P0000PXFV UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-B-acc
131.65 +0.16 +0.1217% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF logo
0P0000X784 RAM (Lux) Systematic Funds - Emerging Markets Equities JP CHF
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc logo
0P00018BZF UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) Q-acc
- - - -
Nordea 1 - Emerging Stars Equity Fund HBI CHF logo
0P0001L8KB Nordea 1 - Emerging Stars Equity Fund HBI CHF
179.8 -9.6 -5.0689% 0
Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA logo
0P00015160 Lombard Odier Funds III - Global Government Fundamental Syst Hdg (CHF) SA
- - - -
Zürich Anlagestiftung Aktien Schweiz logo
0P00008VVC Zürich Anlagestiftung Aktien Schweiz
4,427.19 +8.07 +0.1825% 0
UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc logo
0P00016JAJ UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) Q-acc
446.24 -7.86 -1.7309% 0
AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged) logo
0P0001KQ0V AXA WF Global High Yield Bonds F Capitalisation CHF (Hedged)
- - - -
Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF logo
0P00000LJ0 Schroder International Selection Fund Swiss Small & Mid Cap Equity A Accumulation CHF
57.83 +0.13 +0.2215% 0
Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF logo
0P0001K5KR Allianz Global Investors Fund - Allianz Euro Bond RT H2-CHF
81.13 +0.12 +0.1481% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD logo
0P00019VVV Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MD
7.33 -0.06 -0.7499% 0
SZKB Strategiefonds Zinsertrag Plus V logo
0P0001821V SZKB Strategiefonds Zinsertrag Plus V
111.55 -0.08 -0.0717% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged logo
0P00016TBA BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt hedged
82.84 +0.23 +0.2784% 0
Swiss Life BVG-Mix 25 logo
0P00008VUQ Swiss Life BVG-Mix 25
210 +0.05 +0.0238% 0
Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF logo
0P00016ZXP Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Accumulation CHF
12.98 -0.03 -0.2306% 0
Schroder Swiss Equity Core Fund C logo
0P0001I7WV Schroder Swiss Equity Core Fund C
173.26 -1.07 -0.6138% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1 logo
0P0000649B Zurich Invest Institutional Funds - ZIF Aktien Europa CHF E1
1,239.59 -0.87 -0.0699% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X logo
0P00001QKN UBS (CH) Investment Fund - Bonds CHF Ausland Passive I-X
1,081.56 +0.09 +0.0083% 0
StarCapital Dynamic Bonds I - CHF hedged logo
0P0001AO83 StarCapital Dynamic Bonds I - CHF hedged
- - - -
GAM Multibond - Emerging Markets Opportunities Bond CHF C logo
0P000127UI GAM Multibond - Emerging Markets Opportunities Bond CHF C
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT logo
0P000165MQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) BT
155.49 -0.41 -0.263% 0
Pictet-EUR High Yield HP CHF logo
0P00001U8W Pictet-EUR High Yield HP CHF
351.09 -0.38 -0.1081% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF logo
0P00006ONR Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) DA CHF
209.35 +0.78 +0.3716% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B logo
0P0000S9HZ UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-B
887.42 +1.21 +0.1365% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA logo
0P0000TOFD Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) PA
7.6 -0.06 -0.7578% 0
Allianz Fonds Schweiz IT CHF Acc logo
0P00016EMQ Allianz Fonds Schweiz IT CHF Acc
1,969.4 +3.06 +0.1556% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF logo
0P00008FO5 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF NT CHF
1,461.79 -0.49 -0.0338% 0
Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF logo
0P0000I7K7 Pictet CH Enhanced – Swiss Equities 130/30 I dy CHF
225.18 -0.55 -0.2437% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P logo
0P0001FDEB TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) P
138.34 +0.27 +0.1955% 0
PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income logo
0P0001KP9I PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Income
5.62 +0.02 +0.3571% 0
Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares logo
0P0001F59X Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares
100.14 -0.29 -0.2888% 0
UBAM - Hybrid Bond IHC CHF logo
0P0001F5NR UBAM - Hybrid Bond IHC CHF
119.98 +0.15 +0.1252% 0
SWIF Swiss Equity Index CHF A1 logo
0P00015GVD SWIF Swiss Equity Index CHF A1
176.1 +1.63 +0.9343% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.