Name Last Change Change % Volume Year Range
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A logo
0P0001LAFX BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 90 A
155.57 +0.09 +0.0579% 0
JSS Sustainable Equity - Global Thematic C CHF acc logo
0P0001JB1W JSS Sustainable Equity - Global Thematic C CHF acc
125.49 -0.64 -0.5074% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc CHF Hedged logo
0P0000Z27D UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc CHF Hedged
120.55 -0.13 -0.1077% 0
Migros Bank (CH) Fonds - Sustainable 65 V logo
0P0001LCCE Migros Bank (CH) Fonds - Sustainable 65 V
119.56 +0.03 +0.0251% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NT CHF logo
0P00015JX3 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NT CHF
239.95 -0.44 -0.1813% 0
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M D logo
0P0001IGJH Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M D
257.31 -4.17 -1.5932% 0
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M A logo
0P0001DKQR Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M A
257.31 -4.17 -1.5932% 0
Arvest Solid Fund CHF Inc logo
0P00000HPY Arvest Solid Fund CHF Inc
- - - -
CSIF (CH) II Gold Income Maximizer Blue A CHF Inc logo
0P0001L352 CSIF (CH) II Gold Income Maximizer Blue A CHF Inc
161.78 -2.19 -1.3356% 0
DJE Gold & StabilitätsfondsPA logo
0P0000IKHZ DJE Gold & StabilitätsfondsPA
152.34 +0.09 +0.0591% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA logo
0P0001BJNF Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA
9.79 -0 -0.0368% 0
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF logo
0P0001K744 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF
106.21 -0.17 -0.1599% 0
Swisscanto AST Avant Aktien Ausland Index NT CHF logo
0P00012DKT Swisscanto AST Avant Aktien Ausland Index NT CHF
411.39 -1.23 -0.2981% 0
Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H logo
0P0001N04D Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H
- - - -
Generations logo
0P00000XBD Generations
73.46 -0.61 -0.8235% 0
Global Opportunities Access - Sustainable Bonds CHF-hedged F-acc logo
0P0001HJ3J Global Opportunities Access - Sustainable Bonds CHF-hedged F-acc
88.1 0 0% 0
UBS (Lux) Strategy Fund - Growth (CHF) Q-acc logo
0P00011WFN UBS (Lux) Strategy Fund - Growth (CHF) Q-acc
169.88 -0.35 -0.2056% 0
Swisscanto AST Avant Immobilien Responsible Ausland GT CHF logo
0P00012DL4 Swisscanto AST Avant Immobilien Responsible Ausland GT CHF
157.64 -0.41 -0.2594% 0
DSC Equity Fund - Energy (Ausland) A logo
0P00016ZNV DSC Equity Fund - Energy (Ausland) A
130.19 +1.48 +1.1499% 0
SZKB Ethikfonds Kapitalgewinn A logo
0P0001KE4A SZKB Ethikfonds Kapitalgewinn A
138.33 +0.14 +0.1013% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF logo
0P0001CO27 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF GT CHF
100.36 -0.13 -0.1276% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B logo
0P0001C9ZH BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 B
148.89 +0.47 +0.3167% 0
HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF logo
0P0001L2HY HSBC Global Investment Funds - Global Lower Carbon Bond ZQ1HCHF
7.44 -0 -0.0671% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Inflation-Linked Glb ex Japan ex Italy ex Spain B ZBH logo
0P0000P2G5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Inflation-Linked Glb ex Japan ex Italy ex Spain B ZBH
992.17 -1.32 -0.1329% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF D1 logo
0P000089I3 Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF D1
1,255.92 -24.27 -1.8955% 0
AB - Emerging Markets Debt Portfolio A2 CHF H Acc logo
0P0000XTWW AB - Emerging Markets Debt Portfolio A2 CHF H Acc
14.93 -0.04 -0.2672% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class A CHF Accumulating (Hedged) logo
0P00014MOG Legg Mason ClearBridge US Aggressive Growth Fund Class A CHF Accumulating (Hedged)
- - - -
SpänglerPrivat: Flexibel R T logo
0P00013WGY SpänglerPrivat: Flexibel R T
142.56 -0.6 -0.4191% 0
BCN (CH) - Fonds Durable Équilibré P logo
0P0001CLTX BCN (CH) - Fonds Durable Équilibré P
139.95 -0.45 -0.3205% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF logo
0P0001ONDC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF
104,796.34 +803.51 +0.7727% 0
UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds (USD) (CHF hedged) F-acc logo
0P00012631 UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds (USD) (CHF hedged) F-acc
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B CHF Hedged logo
0P00013WM2 Edmond de Rothschild Fund - Investment Grade Credit B CHF Hedged
73.58 -0.03 -0.0408% 0
SZKB FONDS - SZKB Aktienfonds Schweiz A logo
0P0001D8ZF SZKB FONDS - SZKB Aktienfonds Schweiz A
139.46 -0.21 -0.1503% 0
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Residential logo
0P00009OU7 CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Residential
2,547.56 +0.41 +0.0161% 0
Federated Hermes Global Eq ESG L CHF ACC PHGD logo
0P0001JR5I Federated Hermes Global Eq ESG L CHF ACC PHGD
3.47 -0.02 -0.6616% 0
Invesco Funds - Invesco PRC Equity Fund A (CHF Hedged) Accumulation CHF logo
0P0001DK9O Invesco Funds - Invesco PRC Equity Fund A (CHF Hedged) Accumulation CHF
7.48 +0.16 +2.1858% 0
UBAM (CH) High Grade CHF Income U CHF Inc logo
0P00018OIS UBAM (CH) High Grade CHF Income U CHF Inc
93.62 -0.13 -0.1387% 0
JSS Sustainable Bond CHF C CHF acc logo
0P000156Q7 JSS Sustainable Bond CHF C CHF acc
156.45 -0.05 -0.0319% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt logo
0P00016TB9 BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen Nt
92.74 +0.15 +0.162% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan NT CHF logo
0P0001F511 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan NT CHF
161.86 -2.68 -1.6288% 0
Julius Bär Edelweiss Fund Balanced (CHF) M logo
0P0001HS5P Julius Bär Edelweiss Fund Balanced (CHF) M
126.32 -0.2 -0.1581% 0
Legg Mason Martin Currie Global Emerging Markets Fund Class S US$ Accumulating logo
0P0001F21B Legg Mason Martin Currie Global Emerging Markets Fund Class S US$ Accumulating
177.71 +4.62 +2.6691% 0
Pictet TR Atlas HZX CHF logo
0P0001LWWU Pictet TR Atlas HZX CHF
145.26 -0.31 -0.213% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK CHF Hedged logo
0P0001DF2U UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK CHF Hedged
114.71 -0.54 -0.4685% 0
Carmignac Pf Credit A CHF Hedged Acc logo
0P0001IARQ Carmignac Pf Credit A CHF Hedged Acc
119 -0.03 -0.0252% 0
IST2 Aktien Schweiz Minimum Varianz Kat. II logo
0P00019MGR IST2 Aktien Schweiz Minimum Varianz Kat. II
2,718.28 -5.95 -0.2184% 0
LLB Aktien Schweiz Passiv ESG (CHF) LLB logo
0P0001M5XJ LLB Aktien Schweiz Passiv ESG (CHF) LLB
136.47 -0.32 -0.2339% 0
Migros Bank (CH) Fonds - 65 V logo
0P0001LCCG Migros Bank (CH) Fonds - 65 V
132.84 -0.22 -0.1653% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced AT logo
0P000018FH Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced AT
264.07 -1.06 -0.3998% 0
Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A2 logo
0P000182J5 Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A2
936.57 +1.86 +0.199% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.