Name Last Change Change % Volume Year Range
Swisscanto BVG 3 Responsible Portfolio 45 NT CHF logo
0P0001IXUO Swisscanto BVG 3 Responsible Portfolio 45 NT CHF
136.39 -1.09 -0.7928% 0
Pictet - Strategic Credit HI CHF Acc logo
0P0001KE6D Pictet - Strategic Credit HI CHF Acc
98.21 -0.05 -0.0509% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) P-acc logo
0P0001J746 UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) P-acc
168.12 -2.84 -1.6612% 0
CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund IB CHF logo
0P0001K18F CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund IB CHF
1,419.31 -4.23 -0.2971% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G CHF Hedged Inc logo
0P0001ORUH BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G CHF Hedged Inc
9.76 +0.03 +0.3083% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z CHF UnHAcc logo
0P0001JOUP Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z CHF UnHAcc
9.5 +0 +0.0421% 0
Eurizon Fund - Bond High Yield Class Unit Z7 CHF Accumulation logo
0P00018H7S Eurizon Fund - Bond High Yield Class Unit Z7 CHF Accumulation
117.08 +0.18 +0.154% 0
TCW Funds - Unconstrained Bond Fund logo
0P00018YZY TCW Funds - Unconstrained Bond Fund
1,002.1 -0.65 -0.0647% 0
Mirabaud (CH) - LPP Preservation M Cap logo
0P0001FUHP Mirabaud (CH) - LPP Preservation M Cap
99.99 -0.01 -0.01% 0
Fidelity Funds - Switzerland Fund A-Acc-CHF logo
0P00006DAM Fidelity Funds - Switzerland Fund A-Acc-CHF
20.52 -0.07 -0.34% 0
BlackRock Global Funds - Euro Corporate Bond Fund A2 CHF Hedged logo
0P00018FTP BlackRock Global Funds - Euro Corporate Bond Fund A2 CHF Hedged
9.57 0 0% 0
Goldman Sachs Emerging Markets Debt Portfolio I Acc CHF-Hedged logo
0P000172CL Goldman Sachs Emerging Markets Debt Portfolio I Acc CHF-Hedged
10.86 -0.01 -0.092% 0
M&G (Lux) Optimal Income CHF J-H Accumulation logo
0P0001DVXC M&G (Lux) Optimal Income CHF J-H Accumulation
10.33 -0.03 -0.2637% 0
Swiss Life Obligationen CHF Ausland PM logo
0P0000K9HO Swiss Life Obligationen CHF Ausland PM
139.93 -0.05 -0.0357% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AA logo
0P0001OND7 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AA
115.96 -0.58 -0.4977% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund NH (CHF) logo
0P00013O6R Morgan Stanley Investment Funds - Global Convertible Bond Fund NH (CHF)
- - - -
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund EBH CHF Acc logo
0P0001LCBQ CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund EBH CHF Acc
12.72 +0.01 +0.0787% 0
Mirabaud Fund (CH) - Swiss Equities A cap. CHF logo
0P0000X1WL Mirabaud Fund (CH) - Swiss Equities A cap. CHF
3,057.54 -16.01 -0.5209% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic logo
0P00001Q4Z CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Basic
1,480.16 -0.12 -0.0081% 0
PrivilEdge NN IP Euro Credit I CHF Sys Hedged Acc logo
0P0001CFJR PrivilEdge NN IP Euro Credit I CHF Sys Hedged Acc
9.73 -0.01 -0.0914% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv VT CHF logo
0P0001JF7D Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv VT CHF
207.1 -0.59 -0.2847% 0
UBS (CH) Strategy Fund - Balanced (CHF) Q logo
0P00017064 UBS (CH) Strategy Fund - Balanced (CHF) Q
118.96 -0.15 -0.1259% 0
Zurich Invest Institutional Funds - ZIF Aktien USA CHF A1 logo
0P0000640H Zurich Invest Institutional Funds - ZIF Aktien USA CHF A1
3,841.45 -18.5 -0.4792% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4 logo
0P0001FKAE Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4
12.03 +0.03 +0.2752% 0
UBS (CH) Institutional Fund 2 - Equities USA Passive I-X logo
0P000021M2 UBS (CH) Institutional Fund 2 - Equities USA Passive I-X
4,400.31 -15.09 -0.3418% 0
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund H-N1/A CHF logo
0P0001L8QE Natixis International Funds (Lux) I SICAV - Thematics Safety Fund H-N1/A CHF
108.85 +0.13 +0.1196% 0
Pictet CH – Swiss Equities I dy CHF logo
0P00000ZCV Pictet CH – Swiss Equities I dy CHF
4,452.29 -20.35 -0.455% 0
T. Rowe Price Funds SICAV - US High Yield Bond Fund In CHF 9 logo
0P0001L2IO T. Rowe Price Funds SICAV - US High Yield Bond Fund In CHF 9
- - - -
Muzinich Americayield Fund Hedged CHF Income R Units logo
0P0000VPPM Muzinich Americayield Fund Hedged CHF Income R Units
- - - -
Swisscanto BVG 3 Responsible Dynamic 0-50 VT CHF logo
0P000101WV Swisscanto BVG 3 Responsible Dynamic 0-50 VT CHF
134.72 +0.19 +0.1412% 0
Migros Bank (CH) Fonds - InterStock A logo
0P00005VKZ Migros Bank (CH) Fonds - InterStock A
229.53 -0.42 -0.1826% 0
Migros Bank (CH) Fonds - 0 V logo
0P0001AO7F Migros Bank (CH) Fonds - 0 V
95.98 +0.03 +0.0313% 0
UBS (CH) Bond Fund - Global (CHF) Q logo
0P00017121 UBS (CH) Bond Fund - Global (CHF) Q
72.57 -0.07 -0.0964% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP CHF logo
0P0001JZAV CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund UBHP CHF
- - - -
M&G (Lux) Global Emerging Markets Fund A H CHF Acc logo
0P0001DFOQ M&G (Lux) Global Emerging Markets Fund A H CHF Acc
15.45 +0.25 +1.6162% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT H2-CHF logo
0P0001IB80 Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT H2-CHF
96.42 -0.04 -0.0415% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH DT CHF logo
0P00018J8J Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH DT CHF
- - - -
Aviva Investors - Climate Transition Global Credit Fund Ih CHF logo
0P0001LZMQ Aviva Investors - Climate Transition Global Credit Fund Ih CHF
87.54 +0 +0.0031% 0
M&G (Lux) Emerging Markets Bond Fund A CHF Acc logo
0P0001DFNV M&G (Lux) Emerging Markets Bond Fund A CHF Acc
11.78 -0.02 -0.1483% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc logo
0P0001LE9Q JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc
96.91 +0.99 +1.0321% 0
Pictet-EUR Short Term Corporate Bonds HR CHF logo
0P00012DZ8 Pictet-EUR Short Term Corporate Bonds HR CHF
116.27 -0.05 -0.043% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc logo
0P0001843A UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc
150.9 0 0% 0
UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X logo
0P0000A706 UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X
3,489.93 -12.48 -0.3563% 0
BKB Anlageloesung - Regelbasiert (CHF) B logo
0P0001FTT2 BKB Anlageloesung - Regelbasiert (CHF) B
115.34 -0.08 -0.0693% 0
Exponential Opportunities Energy Revolution Fund-Class CHF A Seeder logo
0P0001NPVG Exponential Opportunities Energy Revolution Fund-Class CHF A Seeder
- - - -
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance AA CHF logo
0P00000J9Q Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance AA CHF
1,813.14 +0.84 +0.0462% 0
UBAM - Multifunds Secular Trends KD CHF logo
0P0001IGQW UBAM - Multifunds Secular Trends KD CHF
- - - -
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz B logo
0P0001CLTR BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz B
170.63 -0.69 -0.4028% 0
Allianz Aktien Ausland Nachhaltigkeit Passiv B logo
0P00008W69 Allianz Aktien Ausland Nachhaltigkeit Passiv B
- - - -
Vaudoise Umbrella Fund - Dynamic N logo
0P00019PXP Vaudoise Umbrella Fund - Dynamic N
210.9 +0.27 +0.1282% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.