Name Last Change Change % Volume Year Range
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst FNDR logo
0P0001GZ6V MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst FNDR
138.95 -0.12 -0.0895% 0
Lombard Odier Selection - The Credit Bond Fund (CHF) PA logo
0P0000N5MY Lombard Odier Selection - The Credit Bond Fund (CHF) PA
113.34 -0.04 -0.0342% 0
Templeton Global Bond Fund I(acc)CHF-H1 logo
0P0000NATU Templeton Global Bond Fund I(acc)CHF-H1
9.28 -0.02 -0.2151% 0
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF A1 logo
0P000063ZZ Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF A1
1,590.8 -25.27 -1.5638% 0
Pictet-US High Yield HZ CHF logo
0P0001AO6J Pictet-US High Yield HZ CHF
173.91 0 0% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative CHF (Hedged) Accumulation logo
0P0000XXJD PIMCO GIS Global Investment Grade Credit Fund Administrative CHF (Hedged) Accumulation
9.93 -0.01 -0.1006% 0
Schroder International Selection Fund Swiss Small & Mid Cap Equity A1 Accumulation CHF logo
0P00000YOI Schroder International Selection Fund Swiss Small & Mid Cap Equity A1 Accumulation CHF
53.16 -0.28 -0.5234% 0
Swisscanto AST Aktien Schweiz Index NT CHF logo
0P00012DKK Swisscanto AST Aktien Schweiz Index NT CHF
270.23 -0.56 -0.2068% 0
Pictet-Global Emerging Debt HZ CHF logo
0P00012DZG Pictet-Global Emerging Debt HZ CHF
482.68 -0.16 -0.0331% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund C - CHF (AIDiv) logo
0P0001DKOG BlueBay Funds - BlueBay Financial Capital Bond Fund C - CHF (AIDiv)
79.34 -0.01 -0.0126% 0
Finanzlab Multi Index Fund I CHF logo
0P0001NLWY Finanzlab Multi Index Fund I CHF
126.77 -0.19 -0.1497% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NTH CHF logo
0P0001OJAE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate Resp NTH CHF
85.53 -0.06 -0.0748% 0
zCapital Swiss Dividend Fund A logo
0P0000XAIC zCapital Swiss Dividend Fund A
2,630.09 -3.45 -0.131% 0
Vontobel Fund - Smart Data Equity HI (hedged) CHF logo
0P00012TBP Vontobel Fund - Smart Data Equity HI (hedged) CHF
179.05 +0.27 +0.151% 0
IFS Swiss Small & Mid Cap Equity Fund - X logo
0P0001J6IV IFS Swiss Small & Mid Cap Equity Fund - X
147.78 -1.98 -1.3221% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) P-acc logo
0P0001AOPB UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CHF hedged) P-acc
112.48 -0.17 -0.1509% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG WT CHF logo
0P0001OMBD Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG WT CHF
117.42 +0.12 +0.1056% 0
Edmond de Rothschild Fund - Euro High Yield I CHF Hedged logo
0P00017X9Y Edmond de Rothschild Fund - Euro High Yield I CHF Hedged
- - - -
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) NT CHF logo
0P0001261F Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) NT CHF
290.62 -1.5 -0.5149% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) PA logo
0P000152IF Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) PA
10.44 -0 -0.0287% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH ST CHF logo
0P0001JMEE Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH ST CHF
221,585.09 -402.5 -0.1813% 0
Vontobel Fund - Swiss Franc Bond A CHF logo
0P00000E1U Vontobel Fund - Swiss Franc Bond A CHF
118.47 -0.02 -0.0169% 0
BKB Anlagelösung – Wachstum (CHF) V logo
0P0001F66A BKB Anlagelösung – Wachstum (CHF) V
153.59 -0.43 -0.2792% 0
AXA (CH) Strategy Fund – Portfolio 30 I logo
0P0000WM8X AXA (CH) Strategy Fund – Portfolio 30 I
128.77 -0.32 -0.2479% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZB logo
0P0000Y40Q Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue ZB
927.2 +2.05 +0.2216% 0
Vontobel Fund - US Equity HI (hedged) CHF logo
0P00017T7E Vontobel Fund - US Equity HI (hedged) CHF
212.68 +0.66 +0.3113% 0
BL-Equities Japan BM CHF Hedged Acc logo
0P00019Q4Q BL-Equities Japan BM CHF Hedged Acc
214.02 -3.85 -1.7671% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-A1-acc logo
0P0000SUTM UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-A1-acc
120.41 -0.05 -0.0415% 0
PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Accumulation logo
0P00000ZFE PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Accumulation
30.85 -0.05 -0.1618% 0
Albin Kistler Obligationen CHF I logo
0P000177KI Albin Kistler Obligationen CHF I
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-acc logo
0P0001GZK7 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-acc
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Kh logo
0P00017O47 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Kh
110.93 -0.06 -0.0541% 0
Cadmos-Balanced CHF B CHF Dis logo
0P00016V55 Cadmos-Balanced CHF B CHF Dis
133.09 -0.29 -0.2174% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-X-acc logo
0P0001IM0X UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-X-acc
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged logo
0P0000N9NB Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged
174.52 +0.07 +0.0427% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3 logo
0P000168UM CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3
1,763.27 -2.91 -0.1648% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA logo
0P0001CKV2 Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA
9.03 -0.01 -0.0797% 0
Pictet CH Solutions - Swiss High Dividend I dy CHF logo
0P000184UO Pictet CH Solutions - Swiss High Dividend I dy CHF
408.26 -2.16 -0.5263% 0
B&I Global Real Estate Securities Fund C CHF logo
0P00019E4C B&I Global Real Estate Securities Fund C CHF
122.91 +2.33 +1.9323% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA logo
0P0001LIWD Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) IA
- - - -
Pictet CH Quest - Swiss Sustainable Equities Z dy logo
0P0001LY66 Pictet CH Quest - Swiss Sustainable Equities Z dy
236.92 +0.28 +0.1183% 0
Schroder International Selection Fund Strategic Bond C Accumulation CHF Hedged logo
0P0000ZA4F Schroder International Selection Fund Strategic Bond C Accumulation CHF Hedged
93.67 +0 +0.0005% 0
SZKB Strategiefonds Einkommen V logo
0P0001821S SZKB Strategiefonds Einkommen V
121.79 -0.15 -0.123% 0
Schroder International Selection Fund EURO Equity K1 Accumulation CHF Hedged logo
0P0001HRT2 Schroder International Selection Fund EURO Equity K1 Accumulation CHF Hedged
80.71 +0.35 +0.4363% 0
PGIM European Corporate Bond Fund CHF Hedged I Accumulation Class logo
0P0001ESF3 PGIM European Corporate Bond Fund CHF Hedged I Accumulation Class
102.37 -0.1 -0.0976% 0
GAM Multistock - Emerging Markets Equity CHF Ra logo
0P00015EY5 GAM Multistock - Emerging Markets Equity CHF Ra
- - - -
BlackRock Strategic Funds - Global Event Driven Fund Z2 CHF Hedged logo
0P00017BJY BlackRock Strategic Funds - Global Event Driven Fund Z2 CHF Hedged
127.95 +0.19 +0.1487% 0
AWI Global Staatsanleihen Hedged CHF logo
0P0001JBBX AWI Global Staatsanleihen Hedged CHF
- - - -
CSIF (CH) I Bond Aggregate Global ex CHF ZB logo
0P0000A2BF CSIF (CH) I Bond Aggregate Global ex CHF ZB
- - - -
Von Graffenried Fonds - GR Aktien Schweiz Inc A logo
0P0000K8ZG Von Graffenried Fonds - GR Aktien Schweiz Inc A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.