Name Last Change Change % Volume Year Range
IST Obli Ausland SFR logo
0P00008VT1 IST Obli Ausland SFR
1,508.98 +0.65 +0.0431% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A4 CHF Hedged logo
0P00012NF5 BlackRock Strategic Funds - Fixed Income Strategies Fund A4 CHF Hedged
98.63 -0.04 -0.0405% 0
E.I. Sturdza Funds plc - Sturdza Family Fund B CHF logo
0P0001FTF7 E.I. Sturdza Funds plc - Sturdza Family Fund B CHF
1,210.84 +3.58 +0.2965% 0
Reichmuth Alpin I logo
0P0001CU2X Reichmuth Alpin I
- - - -
JPMorgan Funds - Asia Pacific Income Fund C (acc) - USD logo
0P00009ORR JPMorgan Funds - Asia Pacific Income Fund C (acc) - USD
26.55 -0.35 -1.3011% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MD logo
0P00012H5J Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MD
- - - -
AXA (CH) Strategy Fund - Economic Trends Equity CHF S logo
0P0001HI3Y AXA (CH) Strategy Fund - Economic Trends Equity CHF S
141.58 -1.32 -0.9237% 0
Threadneedle (Lux) - US Disciplined Core Equities IFH CHFAcc logo
0P0001AKNU Threadneedle (Lux) - US Disciplined Core Equities IFH CHFAcc
22.66 -0.04 -0.1749% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT logo
0P00000HHZ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT
267.95 -0.99 -0.3681% 0
dynAAx Stability THETA FUND CHF logo
0P00015C8E dynAAx Stability THETA FUND CHF
282.98 -2.68 -0.9382% 0
Janus Henderson Horizon Global High Yield Bond Fund H2 HCHF Acc logo
0P0001KJZT Janus Henderson Horizon Global High Yield Bond Fund H2 HCHF Acc
103.72 +0.14 +0.1352% 0
UBS (CH) Institutional Fund - Equities Global Passive II I-X logo
0P0000KNYI UBS (CH) Institutional Fund - Equities Global Passive II I-X
3,763.85 -11.1 -0.294% 0
Capital Group Emerging Markets Growth Fund (LUX) A7 logo
0P0001FKAB Capital Group Emerging Markets Growth Fund (LUX) A7
151.53 -2.8 -1.8136% 0
Invesco Funds - Invesco Global High Income Fund A (CHF Hedged) Accumulation CHF logo
0P0001DK2D Invesco Funds - Invesco Global High Income Fund A (CHF Hedged) Accumulation CHF
11.63 -0.01 -0.0859% 0
Vontobel Fund - Swiss Mid and Small Cap Equity S CHF logo
0P0001BXXD Vontobel Fund - Swiss Mid and Small Cap Equity S CHF
150.93 -0.05 -0.0331% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue QB logo
0P0000W9TE Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue QB
1,761.41 -22.98 -1.2878% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) P-acc logo
0P0001260L UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) P-acc
171.27 -0.13 -0.0758% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Accumulating Class logo
0P00015GRQ Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Accumulating Class
11.21 -0.01 -0.0891% 0
Morgan Stanley Investment Funds - Global Brands Fund AH (CHF) logo
0P0000UO1X Morgan Stanley Investment Funds - Global Brands Fund AH (CHF)
52.59 -0.26 -0.492% 0
Edmond de Rothschild Fund - Bond Allocation K CHF H Acc logo
0P0001E4XD Edmond de Rothschild Fund - Bond Allocation K CHF H Acc
101.65 -0.09 -0.0885% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue DB logo
0P00008EOM Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue DB
2,681.85 -38.75 -1.4243% 0
Schroder International Selection Fund Swiss Equity C Distribution CHF AV logo
0P00000APW Schroder International Selection Fund Swiss Equity C Distribution CHF AV
65.7 -0.31 -0.4713% 0
Baillie Gifford Worldwide Japanese Fund Class B CHF Acc logo
0P0001L1QF Baillie Gifford Worldwide Japanese Fund Class B CHF Acc
10.69 +0.03 +0.2401% 0
FORTUNA Europe Balanced Fund CHF logo
0P0001JKOO FORTUNA Europe Balanced Fund CHF
116.53 +0.15 +0.1289% 0
PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (CHF) MA logo
0P0001O214 PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (CHF) MA
- - - -
Anlagelösung Bank Cler - Nachhaltig Einkommen (CHF) B logo
0P0001BE6D Anlagelösung Bank Cler - Nachhaltig Einkommen (CHF) B
110.88 +0.07 +0.0632% 0
Anlagelösung Bank Cler – Nachhaltig Ausgewogen (CHF) V logo
0P0001F66K Anlagelösung Bank Cler – Nachhaltig Ausgewogen (CHF) V
131.39 +0.04 +0.0304% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF NT CHF logo
0P0000S1R0 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF NT CHF
114.62 -0.04 -0.0362% 0
Avadis AST Aktien Welt hedged Indexiert logo
0P00008W8B Avadis AST Aktien Welt hedged Indexiert
3,319.69 +3.12 +0.0941% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) Q-acc logo
0P00016HVI UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) Q-acc
124.94 -0.07 -0.056% 0
GAM Institutional - BVG/LPP 40 Fund A1 logo
0P0000X50A GAM Institutional - BVG/LPP 40 Fund A1
192.86 -0.32 -0.1656% 0
Legg Mason Western Asset Multi-Asset Credit Fund S Class CHF Distributing logo
0P0001O24N Legg Mason Western Asset Multi-Asset Credit Fund S Class CHF Distributing
73.68 +0.31 +0.4225% 0
Invesco Funds - Invesco Global Income Fund A Accumulation CHF Hedged logo
0P0001F1UO Invesco Funds - Invesco Global Income Fund A Accumulation CHF Hedged
13.39 -0.01 -0.1045% 0
Cronberg Global Equity Fund CHF I logo
0P00018KRP Cronberg Global Equity Fund CHF I
167.7 -0.08 -0.0477% 0
DWS Concept Kaldemorgen CHF SFCH logo
0P00016YOO DWS Concept Kaldemorgen CHF SFCH
132.58 -0.32 -0.2408% 0
Swisscanto AST Avant BVG Responsible Portfolio 25 DT CHF logo
0P00002BI9 Swisscanto AST Avant BVG Responsible Portfolio 25 DT CHF
194.3 +0.79 +0.4083% 0
PGIM Global Total Return Bond Fund CHF Hedged I Accumulation Class logo
0P0001EOMI PGIM Global Total Return Bond Fund CHF Hedged I Accumulation Class
98.17 +0.01 +0.0143% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Select CT CHF logo
0P0001CJMJ Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Select CT CHF
117.66 -0.27 -0.2307% 0
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure H CHF logo
0P0001KPI2 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure H CHF
126.98 +0.83 +0.6579% 0
Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing Hedged logo
0P0001DVPS Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing Hedged
1.63 -0 -0.0676% 0
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv D3 acc logo
0P0001EDLU Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv D3 acc
1,282.03 -0.98 -0.0761% 0
Zürich Anlagestiftung Obligationen CHF Inland logo
0P00008VV4 Zürich Anlagestiftung Obligationen CHF Inland
1,674.88 -0.68 -0.0404% 0
LIC MF Debt Hybrid Monthly Dividend Payout logo
0P00005WVZ LIC MF Debt Hybrid Monthly Dividend Payout
12.73 -0.05 -0.3935% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Distributing logo
0P0001BPAJ SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Distributing
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund I2 CHF Hedged logo
0P0001JJ06 BlackRock Global Funds - Asian Tiger Bond Fund I2 CHF Hedged
9.4 0 0% 0
LO Funds - China High Conviction, Syst. NAV Hdg, Seed, (CHF) MD logo
0P0001KQA8 LO Funds - China High Conviction, Syst. NAV Hdg, Seed, (CHF) MD
8.36 -0.15 -1.707% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-acc logo
0P00016QSW UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-acc
91.77 0 0% 0
BEKB Aktienfonds - BEKB Aktien Schweiz B logo
0P00017447 BEKB Aktienfonds - BEKB Aktien Schweiz B
172.72 -0.53 -0.3059% 0
JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged logo
0P0001INWM JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged
103.63 -0.66 -0.6329% 0
Sauren Absolute Return C logo
0P0000SDSE Sauren Absolute Return C
10.36 -0.03 -0.2887% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.