Name Last Change Change % Volume Year Range
VanEck Polygon ETN logo
VPOL VanEck Polygon ETN
0.3 -0.03 -8.354% 210.5K
Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc logo
VPNU Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc
19.64 +0.16 +0.8319% 988
UBSETF GOLD USD Acc logo
AUUSI.USD UBSETF GOLD USD Acc
132.68 +2.18 +1.6705% 52.27K
iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged logo
SUOC iShares € Corp Bond ESG SRI UCITS ETF CHF Hedged
4.49 +0 +0.0334% 124.06K
iShares USD Corp ESG UCITS ETF logo
SUOH iShares USD Corp ESG UCITS ETF
4.78 +0.04 +0.7615% 1.71K
Xtrackers Physical Gold ETC logo
XGLD Xtrackers Physical Gold ETC
392.2 -6.55 -1.6426% 1.28K
WisdomTree Cybersecurity Fund logo
WCBR WisdomTree Cybersecurity Fund
44.24 -0.57 -1.2609% 291
iShares Global Government Bond Climate ETF logo
CGGD iShares Global Government Bond Climate ETF
3.92 0 0% 0
iShares MSCI World Consumer Discretionary Sector ESG Fund logo
WCDS iShares MSCI World Consumer Discretionary Sector ESG Fund
9.19 +0.11 +1.2339% 0
iShares MSCI EM SRI UCITS ETF logo
SUSM iShares MSCI EM SRI UCITS ETF
10.86 +0.1 +0.9481% 12.94K
JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) logo
JSEG JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)
34.75 +0.48 +1.4154% 297
L&G Global Thematic ETF logo
THMZ L&G Global Thematic ETF
- - - -
VanEck Medical Robotics and Bionic Engineering UCITS ETF A logo
CYBO VanEck Medical Robotics and Bionic Engineering UCITS ETF A
15.32 +0.04 +0.2749% 20
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BCHE Invesco CoinShares Global Blockchain UCITS ETF Acc
139.94 -29.32 -17.3225% 973
UBS ETF Bloomberg Global Liquid Corporates Sustainable logo
CORPSI UBS ETF Bloomberg Global Liquid Corporates Sustainable
12.94 +0.08 +0.6106% 872
JPMorgan Global Socially Responsible Investment UCITS ETF logo
JSGC JPMorgan Global Socially Responsible Investment UCITS ETF
32.66 +0.02 +0.0459% 5.31K
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
36.22 +0.01 +0.0138% 412
SPDR FTSE UK All Share UCITS ETF (Acc) logo
FTAL SPDR FTSE UK All Share UCITS ETF (Acc)
101.02 +0.74 +0.7379% 55
JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF logo
JSHC JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF
33.3 +0.15 +0.4374% 110
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
70.45 -0.1 -0.1474% 1
Global X SuperDividend UCITS ETF USD Dis logo
SDIV Global X SuperDividend UCITS ETF USD Dis
8.01 -0.04 -0.5093% 1.92K
UBS ETF Global Government ESG Liquidity Hedged USD A logo
ESGGBD UBS ETF Global Government ESG Liquidity Hedged USD A
12.81 +0.12 +0.9654% 2.46K
CoinShares Physical XRP logo
XRPL.USD CoinShares Physical XRP
47.7 -2.53 -5.0368% 68
Global X S&P 500 Covered Call UCITS ETF D logo
XYLF Global X S&P 500 Covered Call UCITS ETF D
13.2 -0.15 -1.1381% 8.95K
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc logo
ESGGB UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc
7.8 0 0% 121
UBS ETF Global Government ESG Liquidation Accumulating logo
ESGGBS UBS ETF Global Government ESG Liquidation Accumulating
8.99 +0.04 +0.4448% 2.88K
Fidelity Wise Origin Bitcoin Fund logo
FBTC Fidelity Wise Origin Bitcoin Fund
6.62 +0.09 +1.3619% 18.71K
UBS CNY China Government 1-10 Year Fund logo
CNYGB UBS CNY China Government 1-10 Year Fund
14.08 0 0% 1.25K
Amundi Core Nasdaq-100 Swap UCITS ETF Dist logo
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist
258.45 -3.2 -1.223% 999
UBSETF GLOBAL GOLD MIN USD DIS logo
GGMUSY.USD UBSETF GLOBAL GOLD MIN USD DIS
50.33 +0.95 +1.9135% 3.07K
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
SE15 iShares Euro Corporate Bond 1-5yr UCITS ETF
97.65 -0.06 -0.0594% 2.59K
Global X Cybersecurity UCITS ETF USD Accumulating logo
BUGU Global X Cybersecurity UCITS ETF USD Accumulating
16.97 -0.95 -5.3225% 157
21Shares Crypto Basket 10 ETP logo
HODLX.USD 21Shares Crypto Basket 10 ETP
26.9 +0.05 +0.1862% 654
iShares U.S. Medical Devices ETF logo
UMDV iShares U.S. Medical Devices ETF
6.72 0 0% 0
Amundi Core MSCI Japan UCITS ETF Dist logo
LJPN Amundi Core MSCI Japan UCITS ETF Dist
85.34 -2.48 -2.824% 735
SPDR MSCI World Utilities UCITS ETF USD logo
WUTI SPDR MSCI World Utilities UCITS ETF USD
66.79 +0.47 +0.7087% 220
Facn Finance 2023 W2D logo
CHFO Facn Finance 2023 W2D
97.24 0 0% 400
AMINA ETH ETP logo
SETH.USD AMINA ETH ETP
2.56 +0.05 +1.8283% 30
X USD Corp SRI PAB 1C logo
XZBU X USD Corp SRI PAB 1C
35.89 +0.08 +0.2178% 6.25K
Amundi MSCI Semiconductors UCITS ETF Acc logo
CHIP Amundi MSCI Semiconductors UCITS ETF Acc
122.22 -4.9 -3.8546% 825
HANetf Future of Defence UCITS ETF logo
NATO HANetf Future of Defence UCITS ETF
17 -0.16 -0.9325% 2.94K
Amundi Russell 2000 UCITS ETF logo
RS2U Amundi Russell 2000 UCITS ETF
415.2 +0.85 +0.2051% 600
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
44.32 -0.08 -0.1689% 20
iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc) logo
IPAB iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc)
5.16 0 0% 6
Invesco Global Buyback Achievers UCITS ETF logo
BUYB Invesco Global Buyback Achievers UCITS ETF
76.08 +0.93 +1.2375% 8
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
34.2 +0.04 +0.1025% 2
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
49.82 +0.09 +0.181% 6.92K
iShares $ TIPS 0-5 UCITS ETF logo
TIP5 iShares $ TIPS 0-5 UCITS ETF
4.87 0 0% 6.11K
X ESG USD High Yield Corporate Bond Fund 1C logo
XZHY X ESG USD High Yield Corporate Bond Fund 1C
- - - -
Global X Clean Water UCITS ETF logo
AQWA Global X Clean Water UCITS ETF
25 +0.07 +0.301% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.