Name Last Change Change % Volume Year Range
New Capital Wealthy Nations Bond Fund CHF Ord Inc logo
0P0000V2R6 New Capital Wealthy Nations Bond Fund CHF Ord Inc
59.32 -0.06 -0.101% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG 3 CHF logo
0P0001OMBC Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG 3 CHF
119.03 -0.31 -0.2615% 0
UBAM (CH) Swiss Small and Mid Cap Equity I logo
0P0000Q5ZI UBAM (CH) Swiss Small and Mid Cap Equity I
302.83 -1.31 -0.4307% 0
UBS (CH) Money Market Fund - CHF I-X logo
0P0000O4Y5 UBS (CH) Money Market Fund - CHF I-X
895.64 -0.02 -0.0022% 0
La Française Rendement Global 2028 IC CHF H logo
0P0001M33E La Française Rendement Global 2028 IC CHF H
1,005.63 -0.13 -0.0129% 0
Global Investors - Atyartha Global Opportunities Fund A logo
0P0000SDP5 Global Investors - Atyartha Global Opportunities Fund A
715.82 -0.72 -0.1005% 0
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-CHF logo
0P0001C6KZ MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-CHF
98.14 +0.15 +0.1531% 0
Carmignac Portfolio Emerging Discovery A CHF Acc Hdg logo
0P0000WNQ7 Carmignac Portfolio Emerging Discovery A CHF Acc Hdg
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A3 logo
0P0000PU19 UBS (CH) Investment Fund - Equities Switzerland Passive All I-A3
- - - -
UBS (CH) Institutional Fund 3 - Bonds CHF Inland II I-B logo
0P00011SJE UBS (CH) Institutional Fund 3 - Bonds CHF Inland II I-B
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A2 logo
0P0000NMYL UBS (CH) Investment Fund - Equities Switzerland Passive All I-A2
- - - -
Liontrust GF Sustainable Future Multi Asset Global Fund D5 Acc CHF logo
0P0001NGFA Liontrust GF Sustainable Future Multi Asset Global Fund D5 Acc CHF
8.82 -0.07 -0.8006% 0
BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF logo
0P0000F3EP BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF
2,586.84 -32.26 -1.2317% 0
VP Bank Risk Optimised ESG Equity Switzerland CHF IM logo
0P0001JMG4 VP Bank Risk Optimised ESG Equity Switzerland CHF IM
1,659.57 +3.2 +0.1932% 0
SGKB (CH) Fund - Aktien Fokus Ostschweiz C logo
0P0001JLGY SGKB (CH) Fund - Aktien Fokus Ostschweiz C
181.18 -0.07 -0.0386% 0
Mirabaud - Global Short Duration IH CHF Acc logo
0P0001I1BP Mirabaud - Global Short Duration IH CHF Acc
97.34 -0.03 -0.0308% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H logo
0P0001NHNF Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H
97.26 -0.06 -0.0617% 0
Fisch Bond Global Corporates Fund BC logo
0P00013J6R Fisch Bond Global Corporates Fund BC
111.73 -0.04 -0.0358% 0
Carmignac Portfolio Emergents F CHF Acc Hdg logo
0P0000ZXJ8 Carmignac Portfolio Emergents F CHF Acc Hdg
251.31 +3.38 +1.3633% 0
FISCH Bond Global High Yield Fund GC logo
0P0001IRL2 FISCH Bond Global High Yield Fund GC
111.09 -0.06 -0.054% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF) logo
0P0000GCA5 SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF)
141.47 +0.23 +0.1628% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF logo
0P0000TPKE Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF
386.41 +0.03 +0.0078% 0
Raiffeisen Futura Strategy Invest Equity B logo
0P0001KTQM Raiffeisen Futura Strategy Invest Equity B
130.27 -0.31 -0.2374% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A logo
0P0001IJH1 Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A
14,817.95 +11.05 +0.0746% 0
SGKB (CH) Fund - Aktien Fokus Ostschweiz B logo
0P0001JLGX SGKB (CH) Fund - Aktien Fokus Ostschweiz B
174.4 -0.07 -0.0401% 0
Barings European Loan Fund Tranche A CHF Accumulation Shares logo
0P0001011N Barings European Loan Fund Tranche A CHF Accumulation Shares
142.16 -0.02 -0.0141% 0
State Street Global Treasury Bond Index Fund I CHF Acc Hedged logo
0P0001HPCK State Street Global Treasury Bond Index Fund I CHF Acc Hedged
8.56 -0.01 -0.1634% 0
Swisscanto (CH) Equity Fund Sustainable Emerging Markets NT CHF logo
0P0001KAGV Swisscanto (CH) Equity Fund Sustainable Emerging Markets NT CHF
171.71 -2.96 -1.6939% 0
UBAM - Global Sustainable Convertible Bond IHC logo
0P0001M9UH UBAM - Global Sustainable Convertible Bond IHC
- - - -
DNCA Invest Alpha Bonds H-A CHF logo
0P0001HH06 DNCA Invest Alpha Bonds H-A CHF
117.67 +0.02 +0.017% 0
Helvetia Allegra One A2 logo
0P0001IFV6 Helvetia Allegra One A2
93.14 -0.02 -0.0215% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc logo
0P0001KGHO Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc
109.03 -0.07 -0.0642% 0
DSC Equity Fund - Consumer Staples A logo
0P0000ZF4M DSC Equity Fund - Consumer Staples A
130.61 -0.86 -0.6541% 0
Barings European Loan Fund Tranche C CHF Accumulation Shares logo
0P00011SMB Barings European Loan Fund Tranche C CHF Accumulation Shares
138.53 -0.02 -0.0144% 0
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc logo
0P0001KK02 Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc
14.52 0 0% 0
Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc logo
0P0001J94Y Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc
16.82 -0.04 -0.2372% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF logo
0P0001J45L Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF
202.25 -3.55 -1.724% 0
FISCH Convertible Global Sustainable Fund FC logo
0P0001JSZV FISCH Convertible Global Sustainable Fund FC
111.51 -0.57 -0.5086% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH CHF logo
0P0000YZ5K Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH CHF
113.22 -0.01 -0.0088% 0
BL-Equities Japan B EUR Hedged Acc logo
0P0000Y3GD BL-Equities Japan B EUR Hedged Acc
375.56 -6.75 -1.7656% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) IA logo
0P0001LEWY PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) IA
7.17 -0.09 -1.2414% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible MTH CHF logo
0P0001J7MT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible MTH CHF
122.99 -0.84 -0.6783% 0
Avalorn - Clarion Global Emerging Markets Bond Fund A CHF Accumulated logo
0P0001IMWQ Avalorn - Clarion Global Emerging Markets Bond Fund A CHF Accumulated
- - - -
Raiffeisen Futura Strategy Invest Equity A logo
0P0001KTQL Raiffeisen Futura Strategy Invest Equity A
119.36 -0.29 -0.2424% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B logo
0P0000XTRP LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B
2,995.98 +8.61 +0.2882% 0
FISCH Bond EM Corporates Defensive Fund AC logo
0P0000OOJK FISCH Bond EM Corporates Defensive Fund AC
108.97 -0.03 -0.0275% 0
DSC Equity Fund - Consumer Discretionary A logo
0P0000XRK6 DSC Equity Fund - Consumer Discretionary A
237.46 -3.5 -1.4525% 0
Lazard Global Convertibles Investment Grade Fund EA Acc CHF Hedged logo
0P0001M2DS Lazard Global Convertibles Investment Grade Fund EA Acc CHF Hedged
104.19 -0.11 -0.103% 0
Capital Group Euro Corporate Bond Fund (LUX) A4 logo
0P0001FG2A Capital Group Euro Corporate Bond Fund (LUX) A4
- - - -
36 Laffitte RC H CHF logo
0P0001M1JK 36 Laffitte RC H CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.