Name Last Change Change % Volume Year Range
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg) logo
0P00018ILG AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg)
113.26 -0.01 -0.0088% 0
Edmond de Rothschild Prifund Strategy (CHF) A CHF logo
0P00001S37 Edmond de Rothschild Prifund Strategy (CHF) A CHF
- - - -
Picard Angst Funds - All Commodity Tracker Plus CH CHF logo
0P0000KR0D Picard Angst Funds - All Commodity Tracker Plus CH CHF
84.05 -0.41 -0.4854% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-A1 logo
0P0000WKDW UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-A1
1,053.74 +1.34 +0.1273% 0
Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZB logo
0P0000XXF9 Credit Suisse Institutional Master Fund - CSIMF Global Bonds Core ZB
774.84 +0.7 +0.0904% 0
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V CHF Acc Hedged logo
0P0001E31V Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V CHF Acc Hedged
8.7 -0.06 -0.6849% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DB logo
0P00011WLH Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue DB
2,279.51 +8.1 +0.3566% 0
SKY Harbor Global Funds - Global Sustainable High Yield Fund A CHF Hedged Accumulation logo
0P0000VVUT SKY Harbor Global Funds - Global Sustainable High Yield Fund A CHF Hedged Accumulation
- - - -
DSC Equity Fund - Materials A logo
0P0000XRKC DSC Equity Fund - Materials A
186.34 -2 -1.0619% 0
MFM Funds (Lux)-MFM Global Convertible Defensive-Z (CHF) logo
0P0001KN7V MFM Funds (Lux)-MFM Global Convertible Defensive-Z (CHF)
114.94 0 0% 0
Maral Macro FI logo
0P0000TINJ Maral Macro FI
10.56 -0.01 -0.0563% 0
Vontobel Fund (CH) - Vontobel Swiss Dividend S logo
0P0000Z1VT Vontobel Fund (CH) - Vontobel Swiss Dividend S
214.91 -0.57 -0.2645% 0
Raiffeisen Futura Global Stock B logo
0P0001MJXR Raiffeisen Futura Global Stock B
271.12 +0.6 +0.2218% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB logo
0P0000YXR4 CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB
2,552.31 -4.41 -0.1725% 0
Raiffeisen Index Fonds - SPI A logo
0P0000SBK3 Raiffeisen Index Fonds - SPI A
236.36 -0.49 -0.2069% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB logo
0P00018KHQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB
2,052.95 +0.74 +0.0361% 0
LO Funds (CH) - Swiss Equities Tracker+ ESG ID logo
0P0000NOO1 LO Funds (CH) - Swiss Equities Tracker+ ESG ID
239.25 -0.35 -0.1473% 0
Threadneedle American Select Fund Z Accumulation CHF Hedged logo
0P00012IDP Threadneedle American Select Fund Z Accumulation CHF Hedged
- - - -
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-B logo
0P00011X6V UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-B
985.76 -0.09 -0.0091% 0
Diversified Growth CompanyHorizonte A CHF logo
0P0000Z3E6 Diversified Growth CompanyHorizonte A CHF
121.06 +0.09 +0.0733% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services B CHF logo
0P0000M2CU Bellevue Funds (Lux) BB Adamant Medtech & Services B CHF
363.47 +10.46 +2.9631% 0
Pictet CH Institutional - CHF Bonds Z dy logo
0P00012E0A Pictet CH Institutional - CHF Bonds Z dy
1,021.97 -0.32 -0.0313% 0
Aspect Diversified Trends Fund Class G CHF Institutional Shares logo
0P0000V1PP Aspect Diversified Trends Fund Class G CHF Institutional Shares
156.48 -0.58 -0.3671% 0
MFM Funds (Lux)MFM Asset Allocation Adagio Fund P-CHF logo
0P00019AJC MFM Funds (Lux)MFM Asset Allocation Adagio Fund P-CHF
112.85 +0.18 +0.1598% 0
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0000RR97 Base Investments SICAV - Flexible Low Risk Exposure
138.49 -0.28 -0.2018% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue FB logo
0P00011OJQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue FB
1,027.83 -0.37 -0.036% 0
DSC Equity Fund - Healthcare A logo
0P0000XRKA DSC Equity Fund - Healthcare A
217.18 -1.05 -0.4811% 0
UBS (CH) Institutional Fund 3 - Bonds CHF Inland Government Passive II I-X logo
0P0000J5TU UBS (CH) Institutional Fund 3 - Bonds CHF Inland Government Passive II I-X
1,041.93 -0.09 -0.0086% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible FA CHF logo
0P0001KW8L Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible FA CHF
128.05 +2.39 +1.8987% 0
FISCH Convertible Global Sustainable Fund BC logo
0P00015YQ7 FISCH Convertible Global Sustainable Fund BC
116.85 -0.59 -0.5024% 0
Credit Suisse Institutional Master Fund - CSIMF International Bonds ZBH logo
0P0000I0NM Credit Suisse Institutional Master Fund - CSIMF International Bonds ZBH
- - - -
MainFirst Global DividendStars M logo
0P0001I2ID MainFirst Global DividendStars M
- - - -
Pictet CH Institutional - CHF Bonds Tracker I logo
0P0000VQ90 Pictet CH Institutional - CHF Bonds Tracker I
1,100.41 +3.93 +0.3584% 0
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UA logo
0P0001KLA7 CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UA
135.17 +0.55 +0.4086% 0
OLZ 1 - Gov Bond World LT Optimized CHF H ESG I logo
0P0000A2AC OLZ 1 - Gov Bond World LT Optimized CHF H ESG I
1,010.7 +4.2 +0.4173% 0
Riverfield SICAV - Riverfield Real Assets A CHF logo
0P0000U4W9 Riverfield SICAV - Riverfield Real Assets A CHF
136.85 +1.02 +0.7509% 0
LLB Aktien Immobilien Global (CHF) LLB logo
0P0000IZBP LLB Aktien Immobilien Global (CHF) LLB
- - - -
Templeton Global Total Return Fund A(Ydis)CHF-H1 logo
0P0000U87A Templeton Global Total Return Fund A(Ydis)CHF-H1
3.2 0 0% 0
MFM Funds (Lux)-MFM Global Convertible Defensive-RF-CHF logo
0P0001D8NB MFM Funds (Lux)-MFM Global Convertible Defensive-RF-CHF
111.08 0 0% 0
Threadneedle Japan Fund Z Accumulation GBP logo
0P0000X7E6 Threadneedle Japan Fund Z Accumulation GBP
4.63 -0.13 -2.7251% 0
Base Investments SICAV - Low Duration CHF logo
0P0000TKK1 Base Investments SICAV - Low Duration CHF
98.05 -0.05 -0.051% 0
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF A logo
0P0001KLA9 CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF A
132.85 +0.53 +0.4005% 0
Long Term Investment Fund Natural Resources CHF logo
0P0000J1JA Long Term Investment Fund Natural Resources CHF
198.51 +0.38 +0.1918% 0
BS Best Strategies UL Fonds - Trend & Value CHF logo
0P0000JMUM BS Best Strategies UL Fonds - Trend & Value CHF
109.43 +1.76 +1.6346% 0
RAM (Lux) Systematic Funds - Long/Short European Equities IH CHF logo
0P0000UR3H RAM (Lux) Systematic Funds - Long/Short European Equities IH CHF
172.24 -0.58 -0.3356% 0
Tavau Swiss Fund CHF logo
0P0000N97A Tavau Swiss Fund CHF
337.4 -0.75 -0.2218% 0
PIMCO GIS Diversified Income Fund E Class CHF (Hedged) Accumulation logo
0P0001IBRD PIMCO GIS Diversified Income Fund E Class CHF (Hedged) Accumulation
9.09 -0.02 -0.2195% 0
Pictet CH Institutional - CHF Bonds J logo
0P0000VQ8Z Pictet CH Institutional - CHF Bonds J
1,149.46 -0.36 -0.0313% 0
UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-B logo
0P0000T2TA UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-B
863.37 -5.26 -0.6056% 0
CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund DB logo
0P0001KLAB CS Fund 3 - Credit Suisse (CH) Small and Mid Cap Switzerland Equity Fund DB
1,316.7 -1.6 -0.1214% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.