Name Last Change Change % Volume Year Range
Bruellan Dynamic Fund - Swiss Equities (CHF) A (CHF) logo
0P000169DH Bruellan Dynamic Fund - Swiss Equities (CHF) A (CHF)
2,426.98 -17.42 -0.7126% 0
Quaero Capital Funds (Lux) - Yield Opportunities A-CHF logo
0P00017BE7 Quaero Capital Funds (Lux) - Yield Opportunities A-CHF
- - - -
SGKB (CH) Fund - Strategie Wachstum V logo
0P0001F6KQ SGKB (CH) Fund - Strategie Wachstum V
153.35 -0.36 -0.2342% 0
JSS Sustainable Equity - Global Climate 2035 C CHF acc logo
0P0001MAGF JSS Sustainable Equity - Global Climate 2035 C CHF acc
118.55 -0.51 -0.4284% 0
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-A1 logo
0P00018S1J UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-A1
2,021.06 -3.48 -0.1719% 0
Pictet CH Solutions - Swiss High Dividend Z CHF logo
0P00017MSD Pictet CH Solutions - Swiss High Dividend Z CHF
252.27 -0.57 -0.2254% 0
Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating Hedged logo
0P0001CN5C Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating Hedged
2.68 -0.02 -0.7175% 0
MFM Funds (Lux)MFM Asset Allocation Allegro Fund E-CHF logo
0P0001NYTE MFM Funds (Lux)MFM Asset Allocation Allegro Fund E-CHF
- - - -
Quaero Capital Funds (Lux) - Argonaut A-CHF logo
0P0000SKG6 Quaero Capital Funds (Lux) - Argonaut A-CHF
280.48 +0.84 +0.3004% 0
RAM (Lux) Systematic Funds - European Equities CH CHF logo
0P000017OZ RAM (Lux) Systematic Funds - European Equities CH CHF
586 -0.95 -0.1619% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF ASTT CHF logo
0P0001CO24 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF ASTT CHF
100.93 -0.49 -0.4792% 0
BCV Commodity Fund - BCV Systematic Premia Commodity Ex-Agriculture (CHF) B logo
0P00017B07 BCV Commodity Fund - BCV Systematic Premia Commodity Ex-Agriculture (CHF) B
- - - -
New Capital Euro Value Credit Fund CHF Ord Acc logo
0P0001DK9B New Capital Euro Value Credit Fund CHF Ord Acc
89.69 -0.1 -0.1114% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc logo
0P00017Z53 Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc
438.41 +2.26 +0.5182% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000YV0K CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
2,365.72 +1.05 +0.0444% 0
BB Adamant Global Healthcare Strategy Fonds T logo
0P0000V4CB BB Adamant Global Healthcare Strategy Fonds T
- - - -
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI EUR Acc logo
0P0001O3FQ Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI EUR Acc
- - - -
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Acc logo
0P0001BPD3 SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Acc
- - - -
DGC Stock Selection A CHF Acc logo
0P00012PLC DGC Stock Selection A CHF Acc
309.06 +1.82 +0.5927% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DT logo
0P0001A2OO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DT
103.21 -0.05 -0.0484% 0
Vontobel Fund (CH) - Sustainable Bond CHF Concept AI logo
0P00015A9W Vontobel Fund (CH) - Sustainable Bond CHF Concept AI
97.68 -0.04 -0.0409% 0
BCV FONDS STRATEGIQUE - BCV Actif Balancé (CHF) logo
0P0001EEBT BCV FONDS STRATEGIQUE - BCV Actif Balancé (CHF)
- - - -
Hermes Universal - Hermes Global Flexible CHF C Inc logo
0P0001CE0F Hermes Universal - Hermes Global Flexible CHF C Inc
137.24 -0.73 -0.5291% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc logo
0P0001EVJF Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF logo
0P00017TY8 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF
97.07 -0.03 -0.0353% 0
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X logo
0P000176DL UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X
1,965.61 -14.16 -0.7152% 0
RAM (Lux) Systematic Funds - European Equities PH CHF logo
0P0000Y4JS RAM (Lux) Systematic Funds - European Equities PH CHF
549.96 -0.9 -0.1634% 0
CSIF (CH) I Equity Europe ex CH QB logo
0P0000X5FV CSIF (CH) I Equity Europe ex CH QB
2,034.9 +9.01 +0.4447% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H logo
0P0001KJZN Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H
97.78 -0.07 -0.0715% 0
VP Bank Bond Fund CHF A logo
0P000027BL VP Bank Bond Fund CHF A
896.64 -0.49 -0.0546% 0
Pictet CH Target - LPP Multi Asset Flexible ZX dy CHF logo
0P0001C69V Pictet CH Target - LPP Multi Asset Flexible ZX dy CHF
106.98 +0.38 +0.3565% 0
UBS (CH) Strategy Fund - Yield (CHF) Q logo
0P000170ZA UBS (CH) Strategy Fund - Yield (CHF) Q
101.71 -0.09 -0.0884% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue FB logo
0P00018KUW Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue FB
1,713.92 +2.77 +0.1619% 0
Tilney Global Growth Portfolio Retail CHF H Acc logo
0P0001IS1J Tilney Global Growth Portfolio Retail CHF H Acc
- - - -
Capital Group Emerging Markets Debt Fund (LUX) ZLd logo
0P0001J3UW Capital Group Emerging Markets Debt Fund (LUX) ZLd
11.5 +0.03 +0.2616% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg) logo
0P00015VYY AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg)
112.17 -0.01 -0.0089% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF logo
0P0001A1FZ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF
99.47 -0.5 -0.4995% 0
Aktien Schweiz 100 I logo
0P0001AOZ7 Aktien Schweiz 100 I
142.55 -0.18 -0.1261% 0
Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged logo
0P0001I1TI Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged
94.12 -0.05 -0.057% 0
Vontobel Fund (CH) - Vontobel Swiss Small Companies IA logo
0P0000L1XW Vontobel Fund (CH) - Vontobel Swiss Small Companies IA
309.62 -2.08 -0.6673% 0
BB Adamant Global Healthcare Strategy Fonds IA logo
0P0000W4ON BB Adamant Global Healthcare Strategy Fonds IA
- - - -
Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged) logo
0P0001D4KY Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged)
- - - -
Next Generation Morningstar Global Defensive Fund A CHF logo
0P00017YVN Next Generation Morningstar Global Defensive Fund A CHF
102.43 -0 -0.0015% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global Minimum Volatility II I-X logo
0P00018MTN UBS (CH) Institutional Fund - Equities Emerging Markets Global Minimum Volatility II I-X
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF DT logo
0P00019BE0 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF DT
98.63 0 0% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue FB logo
0P00018KUV Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue FB
1,711.15 +42.36 +2.5384% 0
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund DB CHF Acc logo
0P00018Q0E CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund DB CHF Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QBH logo
0P0001J4K5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QBH
779.58 -0.71 -0.091% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF MTH CHF logo
0P0001JBCI Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF MTH CHF
88.83 +0.19 +0.2106% 0
Pictet CH Institutional - Swiss Equities P dy CHF logo
0P00001409 Pictet CH Institutional - Swiss Equities P dy CHF
3,038.21 -14.79 -0.4844% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.